Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

15.16 -0.28 (-1.81%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	15.57	15.80	15.04	15.16	60,148	-0.28(-1.81%)
Jan 03, 2025	14.50	15.71	14.50	15.44	38,179	+1.03(+7.15%)
Jan 02, 2025	14.03	14.58	13.95	14.41	57,203	+0.39(+2.78%)
Dec 31, 2024				14.02	0	+0.12(+0.86%)
Dec 30, 2024	13.68	13.93	13.30	13.90	67,304	-0.12(-0.86%)
Dec 27, 2024	14.07	14.19	13.77	14.02	23,982	-0.40(-2.77%)
Dec 26, 2024	14.33	14.68	14.33	14.42	23,473	-0.53(-3.55%)
Dec 24, 2024	14.43	14.95	14.05	14.95	73,897	+0.94(+6.71%)
Dec 23, 2024	13.87	14.38	13.60	14.01	25,097	-0.09(-0.64%)
Dec 20, 2024	14.13	14.59	13.99	14.10	21,962	-0.42(-2.89%)
Dec 19, 2024	14.53	14.81	14.12	14.52	67,291	+0.13(+0.90%)
Dec 18, 2024	15.79	16.27	13.65	14.39	307,025	-1.54(-9.67%)
Dec 17, 2024	16.63	16.63	15.70	15.93	30,538	-0.56(-3.40%)
Dec 16, 2024	15.61	17.20	15.61	16.49	147,464	+0.94(+6.05%)
Dec 13, 2024	15.48	15.91	15.48	15.55	8,640	+0.07(+0.45%)
Dec 12, 2024	16.30	16.65	15.48	15.48	83,967	-0.30(-1.90%)
Dec 11, 2024	15.80	16.23	15.75	15.78	21,220	-0.03(-0.20%)
Dec 10, 2024	15.99	16.43	15.58	15.81	25,820	-0.16(-0.99%)
Dec 09, 2024	16.67	16.71	15.94	15.97	13,531	-0.92(-5.45%)
Dec 06, 2024	16.83	17.47	16.83	16.89	47,672	-0.05(-0.30%)
Dec 05, 2024	17.63	17.82	16.94	16.94	41,549	-0.46(-2.64%)
Dec 04, 2024	16.82	17.44	16.37	17.40	24,735	+1.25(+7.74%)
Dec 03, 2024	16.12	16.72	16.06	16.15	43,614	+0.13(+0.81%)
Dec 02, 2024	16.76	17.47	15.53	16.02	61,098	-1.80(-10.10%)
Nov 29, 2024	17.84	18.24	17.53	17.82	110,223	+0.21(+1.19%)
Nov 27, 2024	17.14	17.84	17.14	17.61	49,590	+0.46(+2.68%)
Nov 26, 2024	17.46	18.56	16.68	17.15	66,421	-0.90(-4.99%)
Nov 25, 2024	18.06	18.47	17.71	18.05	104,155	-0.14(-0.77%)
Nov 22, 2024	17.27	18.22	16.98	18.19	119,377	+0.69(+3.94%)
Nov 21, 2024	17.59	18.29	17.00	17.50	176,840	+0.22(+1.27%)
Nov 20, 2024	17.03	17.50	16.81	17.28	91,915	+0.85(+5.17%)
Nov 19, 2024	15.43	16.93	15.35	16.43	72,766	+0.82(+5.25%)
Nov 18, 2024	15.68	16.36	15.55	15.61	49,252	-0.30(-1.89%)
Nov 15, 2024	15.77	15.91	15.23	15.91	42,179	+0.51(+3.31%)
Nov 14, 2024	16.37	16.54	15.34	15.40	52,649	-0.80(-4.94%)
Nov 13, 2024	17.11	17.25	16.00	16.20	134,345	-0.80(-4.71%)
Nov 12, 2024	17.05	17.30	16.58	17.00	97,438	-0.54(-3.08%)
Nov 11, 2024	17.68	17.93	17.15	17.54	185,806	+0.61(+3.60%)
Nov 08, 2024	16.67	16.97	16.02	16.93	54,989	+0.34(+2.05%)
Nov 07, 2024	14.18	16.66	14.18	16.59	364,114	+2.23(+15.53%)
Nov 06, 2024	13.97	14.36	13.74	14.36	117,260	+1.42(+10.97%)
Nov 05, 2024	12.63	13.28	12.63	12.94	99,227	+0.34(+2.70%)
Nov 04, 2024	12.58	12.85	12.54	12.60	37,437	-0.46(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.