Curis, Inc. - Common Stock (NQ:CRIS)

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.100	1.140	1.080	1.140	133,348	+0.03(+2.70%)
Feb 26, 2026	1.090	1.130	1.060	1.110	82,640	+0.03(+2.78%)
Feb 25, 2026	1.070	1.130	1.050	1.080	114,575	+0.00(+0.00%)
Feb 24, 2026	1.160	1.160	1.080	1.080	104,174	-0.01(-0.92%)
Feb 23, 2026	1.100	1.130	1.050	1.090	180,278	-0.02(-1.80%)
Feb 20, 2026	1.130	1.165	1.110	1.110	85,633	-0.03(-2.63%)
Feb 19, 2026	1.100	1.165	1.045	1.140	184,002	+0.06(+5.56%)
Feb 18, 2026	1.050	1.140	1.050	1.080	183,226	+0.02(+1.89%)
Feb 17, 2026	1.130	1.140	1.050	1.060	225,554	-0.09(-7.83%)
Feb 13, 2026	1.070	1.210	1.070	1.150	248,214	+0.07(+6.48%)
Feb 12, 2026	1.090	1.110	1.044	1.080	186,289	+0.02(+1.89%)
Feb 11, 2026	0.9800	1.096	0.9501	1.060	270,413	+0.06(+6.00%)
Feb 10, 2026	0.9900	1.060	0.9645	1.000	237,180	+0.03(+3.22%)
Feb 09, 2026	1.020	1.050	0.9528	0.9688	247,898	-0.06(-5.94%)
Feb 06, 2026	0.9400	1.050	0.9201	1.030	521,645	+0.12(+13.11%)
Feb 05, 2026	0.9500	1.020	0.9002	0.9106	147,536	-0.04(-4.15%)
Feb 04, 2026	0.9100	0.9871	0.8700	0.9500	404,379	+0.08(+9.07%)
Feb 03, 2026	0.8700	0.8899	0.8230	0.8710	242,661	-0.00(-0.11%)
Feb 02, 2026	0.8958	0.9200	0.8600	0.8720	138,972	-0.03(-2.90%)
Jan 30, 2026	0.9200	0.9286	0.8630	0.8980	149,550	-0.01(-1.39%)
Jan 29, 2026	0.9105	0.9400	0.8900	0.9107	113,083	-0.01(-0.58%)
Jan 28, 2026	0.9600	0.9605	0.9001	0.9160	334,244	-0.03(-3.58%)
Jan 27, 2026	0.9400	0.9646	0.9017	0.9500	127,108	+0.03(+3.26%)
Jan 26, 2026	0.9300	0.9500	0.8900	0.9200	179,679	-0.02(-2.07%)
Jan 23, 2026	0.9000	0.9800	0.8712	0.9394	262,966	+0.04(+4.45%)
Jan 22, 2026	0.9000	0.9547	0.8700	0.8994	296,619	+0.00(+0.49%)
Jan 21, 2026	0.9830	1.016	0.8800	0.8950	327,952	-0.07(-7.54%)
Jan 20, 2026	0.9800	1.040	0.9500	0.9680	278,875	-0.03(-2.76%)
Jan 16, 2026	0.9500	1.030	0.9100	0.9955	574,534	+0.05(+4.80%)
Jan 15, 2026	0.8800	0.9949	0.8800	0.9499	583,791	+0.05(+5.02%)
Jan 14, 2026	0.8900	0.9200	0.8420	0.9045	663,827	+0.01(+0.90%)
Jan 13, 2026	0.9200	0.9218	0.8713	0.8964	588,543	-0.02(-2.03%)
Jan 12, 2026	0.8500	0.9300	0.8060	0.9150	1,566,423	+0.09(+10.67%)
Jan 09, 2026	0.8700	0.8700	0.8030	0.8268	794,110	-0.02(-2.73%)
Jan 08, 2026	0.8600	0.9100	0.8200	0.8500	1,440,206	+0.01(+1.15%)
Jan 07, 2026	0.9129	0.9379	0.7710	0.8403	15,280,583	-0.16(-15.97%)
Jan 06, 2026	1.000	1.020	1.000	1.000	75,063	+0.02(+1.55%)
Jan 05, 2026	1.000	1.030	0.9847	0.9847	88,532	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.