Crinetics Pharmaceuticals, Inc. - Common Stock (NQ:CRNX)

39.02 +0.24 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.84	39.71	38.33	39.02	1,062,692	+0.24(+0.62%)
Apr 30, 2026	38.41	39.08	37.63	38.78	852,898	+0.34(+0.88%)
Apr 29, 2026	37.53	38.70	37.35	38.44	2,581,594	+0.29(+0.76%)
Apr 28, 2026	39.41	40.00	37.49	38.15	1,678,924	-0.47(-1.22%)
Apr 27, 2026	38.28	39.73	38.19	38.62	907,006	+0.29(+0.76%)
Apr 24, 2026	38.34	39.17	37.94	38.33	1,053,284	-0.18(-0.47%)
Apr 23, 2026	39.02	39.47	38.09	38.51	658,355	-0.59(-1.51%)
Apr 22, 2026	39.08	39.59	38.42	39.10	785,354	+0.20(+0.51%)
Apr 21, 2026	40.58	40.58	38.69	38.90	893,428	-1.35(-3.35%)
Apr 20, 2026	40.78	40.88	40.00	40.25	1,189,078	-0.75(-1.83%)
Apr 17, 2026	40.00	41.33	39.71	41.00	1,102,050	+1.98(+5.07%)
Apr 16, 2026	39.77	40.00	38.73	39.02	747,579	-0.75(-1.89%)
Apr 15, 2026	39.63	40.03	38.99	39.77	739,806	+0.02(+0.05%)
Apr 14, 2026	38.72	40.44	38.54	39.75	710,269	+1.09(+2.82%)
Apr 13, 2026	39.18	40.08	38.25	38.66	868,914	-0.78(-1.98%)
Apr 10, 2026	39.63	39.90	39.08	39.44	761,030	-0.19(-0.48%)
Apr 09, 2026	39.58	39.99	39.28	39.63	857,801	-0.33(-0.83%)
Apr 08, 2026	39.98	40.41	39.50	39.96	1,350,079	+1.55(+4.04%)
Apr 07, 2026	37.41	38.46	36.61	38.41	1,642,322	+0.71(+1.88%)
Apr 06, 2026	37.23	38.58	36.58	37.70	905,567	+0.47(+1.26%)
Apr 02, 2026	35.83	37.29	35.83	37.23	1,247,931	+0.66(+1.80%)
Apr 01, 2026	36.64	37.51	35.81	36.57	1,100,112	+0.25(+0.69%)
Mar 31, 2026	34.91	36.86	34.79	36.32	1,387,001	+2.05(+5.98%)
Mar 30, 2026	33.64	34.50	33.10	34.27	1,114,378	+0.60(+1.78%)
Mar 27, 2026	36.28	36.34	33.31	33.67	1,461,532	-2.64(-7.27%)
Mar 26, 2026	36.34	36.86	35.79	36.31	1,212,381	-0.03(-0.08%)
Mar 25, 2026	35.01	36.51	34.89	36.34	1,246,209	+1.97(+5.73%)
Mar 24, 2026	34.02	34.77	33.49	34.37	1,217,154	-0.34(-0.98%)
Mar 23, 2026	35.99	35.99	33.40	34.71	2,182,130	-0.86(-2.42%)
Mar 20, 2026	35.82	36.01	35.13	35.57	1,316,247	-0.25(-0.70%)
Mar 19, 2026	35.70	36.40	35.36	35.82	928,294	-0.23(-0.64%)
Mar 18, 2026	37.58	37.93	35.96	36.05	1,865,535	-1.84(-4.86%)
Mar 17, 2026	37.28	38.09	36.25	37.89	1,359,755	+0.61(+1.64%)
Mar 16, 2026	37.51	38.49	37.09	37.28	1,074,595	-0.21(-0.56%)
Mar 13, 2026	36.66	37.71	35.85	37.49	956,535	+0.98(+2.68%)
Mar 12, 2026	36.10	36.95	35.43	36.51	1,057,757	-0.47(-1.27%)
Mar 11, 2026	37.38	37.50	36.24	36.98	837,899	-0.37(-0.99%)
Mar 10, 2026	38.19	38.84	37.07	37.35	1,015,619	-0.87(-2.28%)
Mar 09, 2026	38.25	39.28	37.75	38.22	1,258,869	-0.01(-0.03%)
Mar 06, 2026	38.02	39.91	37.62	38.23	1,417,944	-0.67(-1.72%)
Mar 05, 2026	39.12	39.59	38.31	38.90	1,079,759	-0.61(-1.54%)
Mar 04, 2026	40.47	40.50	39.22	39.51	1,089,775	-0.61(-1.52%)
Mar 03, 2026	39.67	40.90	39.03	40.12	988,601	-0.56(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.