Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.4301 +0.0073 (+1.73%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.4251	0.4488	0.4251	0.4301	28,702	+0.01(+1.73%)
Jan 30, 2026	0.4804	0.4804	0.4189	0.4228	200,158	-0.05(-10.04%)
Jan 29, 2026	0.5300	0.5300	0.4501	0.4700	298,425	-0.03(-6.06%)
Jan 28, 2026	0.4800	0.5300	0.4750	0.5003	266,376	+0.03(+6.67%)
Jan 27, 2026	0.4300	0.4890	0.4300	0.4690	317,186	+0.03(+8.01%)
Jan 26, 2026	0.4200	0.4490	0.4191	0.4342	99,638	+0.01(+3.45%)
Jan 23, 2026	0.4400	0.4425	0.4029	0.4197	89,735	-0.03(-7.51%)
Jan 22, 2026	0.4547	0.4634	0.4511	0.4538	27,746	-0.03(-6.06%)
Jan 21, 2026	0.4500	0.4900	0.4500	0.4831	61,402	+0.01(+2.90%)
Jan 20, 2026	0.4396	0.4700	0.4083	0.4695	63,435	+0.03(+6.70%)
Jan 16, 2026	0.4500	0.4748	0.4400	0.4400	38,944	-0.02(-4.45%)
Jan 15, 2026	0.4730	0.4878	0.4600	0.4605	43,638	-0.01(-2.64%)
Jan 14, 2026	0.4800	0.4889	0.4727	0.4730	42,295	-0.01(-1.46%)
Jan 13, 2026	0.4800	0.4850	0.4800	0.4800	68,557	-0.00(-0.35%)
Jan 12, 2026	0.4568	0.5151	0.4568	0.4817	291,421	+0.01(+2.25%)
Jan 09, 2026	0.4693	0.4890	0.4563	0.4711	72,903	+0.00(+0.38%)
Jan 08, 2026	0.4650	0.4747	0.4650	0.4693	50,641	+0.01(+2.02%)
Jan 07, 2026	0.4727	0.4800	0.4582	0.4600	30,287	-0.02(-3.18%)
Jan 06, 2026	0.4500	0.4950	0.4500	0.4751	142,715	+0.04(+8.17%)
Jan 05, 2026	0.4023	0.4459	0.4023	0.4392	85,686	+0.04(+9.17%)
Jan 02, 2026	0.3881	0.4291	0.3861	0.4023	28,259	+0.00(+0.55%)
Dec 31, 2025	0.3800	0.4369	0.3760	0.4001	154,532	+0.02(+5.21%)
Dec 30, 2025	0.4076	0.4254	0.3800	0.3803	172,698	-0.05(-11.56%)
Dec 29, 2025	0.4200	0.4470	0.4200	0.4300	69,036	-0.03(-6.54%)
Dec 26, 2025	0.4498	0.4785	0.4498	0.4601	54,181	-0.02(-3.87%)
Dec 24, 2025	0.4700	0.4887	0.4510	0.4786	19,673	+0.01(+1.55%)
Dec 23, 2025	0.4761	0.4996	0.4713	0.4713	44,273	-0.00(-0.06%)
Dec 22, 2025	0.4500	0.4834	0.4421	0.4716	69,225	+0.02(+4.34%)
Dec 19, 2025	0.4700	0.4800	0.4510	0.4520	91,628	-0.03(-5.83%)
Dec 18, 2025	0.5000	0.5200	0.4800	0.4800	64,033	-0.02(-3.73%)
Dec 17, 2025	0.5451	0.5451	0.4986	0.4986	68,364	-0.05(-8.63%)
Dec 16, 2025	0.5508	0.5508	0.5100	0.5457	46,550	-0.01(-0.93%)
Dec 15, 2025	0.5900	0.5986	0.5400	0.5508	66,912	-0.04(-6.98%)
Dec 12, 2025	0.4990	0.6100	0.4799	0.5921	222,259	+0.10(+19.62%)
Dec 11, 2025	0.5000	0.5440	0.4950	0.4950	167,970	-0.06(-11.31%)
Dec 10, 2025	0.5783	0.5900	0.5500	0.5581	107,859	-0.04(-5.98%)
Dec 09, 2025	0.6100	0.6254	0.5690	0.5936	183,377	-0.04(-6.62%)
Dec 08, 2025	0.6461	0.6520	0.5843	0.6357	104,183	-0.01(-1.67%)
Dec 05, 2025	0.6550	0.6795	0.6465	0.6465	45,536	-0.00(-0.54%)
Dec 04, 2025	0.6354	0.6605	0.6354	0.6500	41,075	+0.01(+1.56%)
Dec 03, 2025	0.6622	0.6622	0.6301	0.6400	32,124	-0.01(-0.85%)
Dec 02, 2025	0.6530	0.6602	0.6300	0.6455	94,734	+0.01(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.