Citizens Community Bancorp, Inc. - Common Stock (NQ:CZWI)

21.22 +0.37 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	20.93	21.29	20.86	21.22	13,476	+0.37(+1.77%)
Apr 27, 2026	20.46	20.99	20.46	20.85	23,725	+0.22(+1.07%)
Apr 24, 2026	20.40	20.79	20.40	20.63	8,418	+0.14(+0.68%)
Apr 23, 2026	20.64	20.64	20.40	20.49	6,061	-0.04(-0.19%)
Apr 22, 2026	20.46	20.54	20.37	20.53	10,057	+0.02(+0.10%)
Apr 21, 2026	21.81	21.81	20.42	20.51	20,910	-0.17(-0.82%)
Apr 20, 2026	22.62	22.62	20.48	20.68	19,337	+0.13(+0.63%)
Apr 17, 2026	20.66	21.00	20.43	20.55	24,941	+0.21(+1.03%)
Apr 16, 2026	20.35	20.60	20.26	20.34	18,761	-0.06(-0.29%)
Apr 15, 2026	20.73	20.78	20.36	20.40	18,262	-0.23(-1.11%)
Apr 14, 2026	20.41	20.70	19.74	20.63	15,663	+0.10(+0.49%)
Apr 13, 2026	20.58	20.74	20.45	20.53	50,547	-0.15(-0.73%)
Apr 10, 2026	20.61	20.77	20.54	20.68	70,229	-0.09(-0.43%)
Apr 09, 2026	20.75	20.94	20.65	20.77	42,522	-0.08(-0.38%)
Apr 08, 2026	20.89	20.89	20.43	20.85	32,629	+0.37(+1.81%)
Apr 07, 2026	20.13	20.49	20.13	20.48	54,326	+0.37(+1.84%)
Apr 06, 2026	20.11	20.20	19.84	20.11	40,620	+0.00(+0.00%)
Apr 02, 2026	19.89	20.24	19.88	20.11	24,083	-0.05(-0.25%)
Apr 01, 2026	19.95	20.44	19.95	20.16	92,288	+0.36(+1.82%)
Mar 31, 2026	19.82	19.95	19.60	19.80	35,321	+0.24(+1.23%)
Mar 30, 2026	19.33	19.63	19.33	19.56	50,246	+0.27(+1.43%)
Mar 27, 2026	19.40	19.49	19.25	19.29	25,310	-0.14(-0.70%)
Mar 26, 2026	19.32	19.60	19.32	19.42	26,091	-0.07(-0.36%)
Mar 25, 2026	19.71	19.84	19.37	19.49	26,207	-0.06(-0.31%)
Mar 24, 2026	19.40	19.75	19.31	19.55	66,637	+0.14(+0.72%)
Mar 23, 2026	19.36	19.63	19.10	19.41	65,853	+0.34(+1.78%)
Mar 20, 2026	18.71	19.12	18.58	19.07	144,518	+0.36(+1.92%)
Mar 19, 2026	18.60	18.88	18.55	18.71	48,096	+0.08(+0.43%)
Mar 18, 2026	18.63	18.75	18.59	18.63	59,379	-0.01(-0.05%)
Mar 17, 2026	18.64	18.90	18.57	18.64	63,457	+0.02(+0.11%)
Mar 16, 2026	18.27	18.78	18.25	18.62	73,132	+0.45(+2.48%)
Mar 13, 2026	18.14	18.23	17.95	18.17	63,415	+0.16(+0.89%)
Mar 12, 2026	18.02	18.26	17.86	18.01	84,778	-0.12(-0.66%)
Mar 11, 2026	18.27	18.42	18.00	18.13	76,556	-0.18(-0.98%)
Mar 10, 2026	17.75	18.59	17.75	18.31	97,480	+0.44(+2.46%)
Mar 09, 2026	17.52	17.89	17.30	17.87	104,558	+0.17(+0.96%)
Mar 06, 2026	17.51	17.73	17.30	17.70	42,723	-0.16(-0.90%)
Mar 05, 2026	18.13	18.15	17.64	17.86	36,979	-0.26(-1.43%)
Mar 04, 2026	17.93	18.30	17.80	18.12	60,188	+0.29(+1.63%)
Mar 03, 2026	17.52	17.95	17.41	17.83	35,362	+0.03(+0.17%)
Mar 02, 2026	17.36	17.88	17.27	17.80	30,241	+0.39(+2.24%)
Feb 27, 2026	17.76	17.88	17.38	17.41	28,721	-0.76(-4.18%)
Feb 26, 2026	18.19	18.45	18.07	18.17	24,107	+0.05(+0.28%)
Feb 25, 2026	17.71	18.19	17.53	18.12	79,496	+0.23(+1.26%)
Feb 24, 2026	17.87	18.19	17.61	17.89	28,781	+0.02(+0.14%)
Feb 23, 2026	18.41	18.41	17.81	17.87	27,128	-0.54(-2.93%)
Feb 20, 2026	18.44	18.73	18.10	18.41	25,982	-0.07(-0.38%)
Feb 19, 2026	18.19	18.71	18.15	18.48	43,408	+0.10(+0.54%)
Feb 18, 2026	18.65	18.95	18.16	18.38	83,840	-0.17(-0.92%)
Feb 17, 2026	18.95	18.95	18.41	18.55	32,325	-0.34(-1.77%)
Feb 13, 2026	18.60	18.92	18.39	18.89	23,595	+0.42(+2.25%)
Feb 12, 2026	18.90	18.90	18.10	18.47	67,540	-0.28(-1.49%)
Feb 11, 2026	18.90	18.97	18.64	18.75	199,960	-0.05(-0.27%)
Feb 10, 2026	18.46	18.99	18.46	18.80	60,210	-0.21(-1.10%)
Feb 09, 2026	18.95	19.01	18.81	19.01	28,399	+0.01(+0.05%)
Feb 06, 2026	19.07	19.08	18.74	19.00	68,981	-0.00(-0.03%)
Feb 05, 2026	18.83	19.00	18.36	19.00	128,879	+0.18(+0.95%)
Feb 04, 2026	18.56	18.99	18.34	18.83	34,513	+0.40(+2.16%)
Feb 03, 2026	18.35	18.55	18.12	18.43	24,651	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.