Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.270	1.290	1.140	1.280	604,040	-0.12(-8.57%)
Feb 26, 2026	1.400	1.500	1.380	1.400	753,014	-0.01(-0.71%)
Feb 25, 2026	1.390	1.435	1.365	1.410	272,190	+0.02(+1.44%)
Feb 24, 2026	1.380	1.440	1.360	1.390	401,187	+0.01(+0.72%)
Feb 23, 2026	1.490	1.500	1.370	1.380	536,107	-0.13(-8.61%)
Feb 20, 2026	1.550	1.625	1.500	1.510	208,909	-0.06(-3.82%)
Feb 19, 2026	1.580	1.590	1.520	1.570	252,740	+0.00(+0.00%)
Feb 18, 2026	1.580	1.620	1.560	1.570	234,535	+0.01(+0.64%)
Feb 17, 2026	1.580	1.630	1.535	1.560	319,045	-0.03(-1.89%)
Feb 13, 2026	1.560	1.650	1.545	1.590	369,855	+0.05(+3.25%)
Feb 12, 2026	1.720	1.740	1.520	1.540	531,880	-0.15(-8.88%)
Feb 11, 2026	1.890	1.890	1.680	1.690	343,010	-0.20(-10.58%)
Feb 10, 2026	1.920	2.000	1.870	1.890	329,288	+0.00(+0.00%)
Feb 09, 2026	2.000	2.000	1.890	1.890	331,323	-0.10(-5.03%)
Feb 06, 2026	1.980	2.005	1.901	1.990	273,043	+0.03(+1.53%)
Feb 05, 2026	2.030	2.035	1.950	1.960	316,450	-0.09(-4.39%)
Feb 04, 2026	2.170	2.170	2.045	2.050	358,764	-0.12(-5.53%)
Feb 03, 2026	2.350	2.350	2.124	2.170	376,737	-0.17(-7.26%)
Feb 02, 2026	2.310	2.350	2.275	2.340	307,958	+0.02(+0.86%)
Jan 30, 2026	2.230	2.330	2.205	2.320	357,490	+0.04(+1.75%)
Jan 29, 2026	2.370	2.370	2.240	2.280	452,353	-0.08(-3.39%)
Jan 28, 2026	2.380	2.405	2.345	2.360	384,417	-0.03(-1.26%)
Jan 27, 2026	2.450	2.450	2.365	2.390	163,933	-0.05(-2.05%)
Jan 26, 2026	2.420	2.485	2.395	2.440	268,511	+0.01(+0.41%)
Jan 23, 2026	2.460	2.530	2.420	2.430	205,941	-0.05(-2.02%)
Jan 22, 2026	2.390	2.580	2.390	2.480	351,638	+0.10(+4.20%)
Jan 21, 2026	2.300	2.445	2.280	2.380	435,071	+0.11(+4.85%)
Jan 20, 2026	2.340	2.365	2.260	2.270	352,887	-0.12(-5.02%)
Jan 16, 2026	2.430	2.435	2.375	2.390	245,373	-0.04(-1.65%)
Jan 15, 2026	2.470	2.475	2.390	2.430	308,669	-0.03(-1.22%)
Jan 14, 2026	2.470	2.490	2.410	2.460	282,764	-0.01(-0.40%)
Jan 13, 2026	2.540	2.551	2.440	2.470	412,122	-0.07(-2.76%)
Jan 12, 2026	2.540	2.570	2.485	2.540	252,431	-0.01(-0.39%)
Jan 09, 2026	2.570	2.605	2.460	2.550	327,510	-0.02(-0.78%)
Jan 08, 2026	2.550	2.655	2.545	2.570	257,021	+0.01(+0.39%)
Jan 07, 2026	2.550	2.590	2.485	2.560	465,496	+0.02(+0.79%)
Jan 06, 2026	2.460	2.575	2.435	2.540	467,164	+0.08(+3.25%)
Jan 05, 2026	2.390	2.560	2.380	2.460	476,386	+0.08(+3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.