GraniteShares 2x Long DELL Daily ETF (NQ:DLLL)

29.41 +8.93 (+43.60%)

Official Closing Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	25.71	29.66	25.60	29.41	562,403	+8.93(+43.61%)
Feb 26, 2026	22.00	22.05	20.16	20.48	248,234	-0.80(-3.76%)
Feb 25, 2026	19.77	21.66	19.34	21.28	40,739	+1.31(+6.56%)
Feb 24, 2026	20.03	20.88	19.87	19.97	26,322	+0.20(+1.03%)
Feb 23, 2026	20.74	21.44	19.70	19.77	46,335	-1.08(-5.20%)
Feb 20, 2026	19.67	20.88	19.41	20.85	58,970	+1.13(+5.73%)
Feb 19, 2026	19.97	20.50	19.34	19.72	35,833	+0.69(+3.60%)
Feb 18, 2026	18.75	19.22	17.80	19.03	31,297	+0.28(+1.52%)
Feb 17, 2026	19.15	19.49	18.50	18.75	37,613	-0.54(-2.80%)
Feb 13, 2026	18.06	20.22	18.06	19.29	107,176	+1.57(+8.86%)
Feb 12, 2026	19.80	20.27	17.34	17.72	161,921	-4.19(-19.11%)
Feb 11, 2026	23.00	23.00	21.28	21.91	45,428	-0.45(-2.02%)
Feb 10, 2026	21.50	22.57	21.36	22.36	43,947	+1.60(+7.71%)
Feb 09, 2026	20.08	21.10	19.99	20.76	32,781	+0.05(+0.22%)
Feb 06, 2026	19.38	21.11	19.38	20.71	39,416	+1.78(+9.38%)
Feb 05, 2026	21.30	21.30	18.16	18.94	81,397	-2.29(-10.78%)
Feb 04, 2026	20.03	21.47	19.60	21.23	100,198	+1.63(+8.29%)
Feb 03, 2026	20.40	20.93	19.36	19.60	70,019	-0.74(-3.62%)
Feb 02, 2026	18.59	20.34	18.59	20.34	58,644	+1.60(+8.52%)
Jan 30, 2026	19.31	19.31	18.08	18.74	77,144	-1.39(-6.91%)
Jan 29, 2026	19.37	20.30	19.30	20.13	51,335	+0.39(+1.98%)
Jan 28, 2026	19.05	20.15	18.83	19.74	58,185	+0.81(+4.28%)
Jan 27, 2026	19.78	20.00	18.87	18.93	65,150	-0.40(-2.06%)
Jan 26, 2026	19.38	19.80	19.23	19.33	30,079	+0.17(+0.86%)
Jan 23, 2026	19.21	19.30	18.73	19.16	82,169	-0.73(-3.66%)
Jan 22, 2026	18.96	20.51	18.75	19.89	99,688	+1.43(+7.74%)
Jan 21, 2026	18.38	18.93	17.54	18.46	86,259	+0.42(+2.34%)
Jan 20, 2026	19.84	19.84	17.77	18.04	103,246	-2.83(-13.55%)
Jan 16, 2026	20.58	21.70	20.21	20.87	68,108	+0.24(+1.15%)
Jan 15, 2026	21.31	21.92	20.54	20.63	98,366	+0.31(+1.53%)
Jan 14, 2026	20.64	21.41	20.03	20.32	46,340	-0.26(-1.25%)
Jan 13, 2026	21.08	21.08	20.38	20.58	19,544	-0.33(-1.57%)
Jan 12, 2026	20.56	21.41	20.56	20.91	46,325	-0.00(-0.02%)
Jan 09, 2026	20.60	21.06	19.88	20.91	82,333	+0.64(+3.17%)
Jan 08, 2026	20.00	20.49	18.98	20.27	148,107	-0.62(-2.98%)
Jan 07, 2026	22.11	22.11	20.34	20.89	256,831	-1.28(-5.78%)
Jan 06, 2026	22.83	22.97	21.50	22.17	52,986	-0.07(-0.30%)
Jan 05, 2026	23.95	24.64	21.55	22.24	97,097	-1.31(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.