Delixy Holdings Limited - Class A Ordinary Shares (NQ:DLXY)

0.5000 -0.0400 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.5400	0.5934	0.5300	0.5400	297,718	-0.01(-1.82%)
May 08, 2026	0.6501	0.6501	0.5500	0.5500	66,803	-0.00(-0.04%)
May 07, 2026	0.5884	0.6659	0.5400	0.5502	131,129	-0.03(-5.14%)
May 06, 2026	0.5800	0.6100	0.5725	0.5800	106,917	-0.02(-3.07%)
May 05, 2026	0.6450	0.6797	0.5984	0.5984	145,874	-0.06(-9.40%)
May 04, 2026	0.6700	0.7063	0.6603	0.6605	153,128	-0.03(-3.96%)
May 01, 2026	0.6994	0.7200	0.6784	0.6877	137,517	-0.01(-0.79%)
Apr 30, 2026	0.7354	0.7501	0.6932	0.6932	161,695	-0.06(-8.56%)
Apr 29, 2026	0.6800	0.7700	0.6585	0.7581	377,133	+0.07(+10.03%)
Apr 28, 2026	0.7200	0.7300	0.6400	0.6890	263,605	-0.02(-2.48%)
Apr 27, 2026	0.6979	0.7378	0.6900	0.7065	121,348	-0.02(-2.34%)
Apr 24, 2026	0.7500	0.8141	0.7120	0.7234	104,799	-0.04(-5.76%)
Apr 23, 2026	0.8033	0.8190	0.7299	0.7676	334,939	-0.06(-7.31%)
Apr 22, 2026	0.7998	0.8474	0.7751	0.8281	250,538	-0.02(-2.28%)
Apr 21, 2026	0.7100	0.9900	0.6675	0.8474	2,156,132	+0.14(+19.84%)
Apr 20, 2026	0.6100	0.7072	0.6050	0.7071	478,399	+0.09(+14.62%)
Apr 17, 2026	0.6536	0.6602	0.6010	0.6169	399,570	-0.05(-7.65%)
Apr 16, 2026	0.6100	0.7200	0.6100	0.6680	1,386,629	+0.06(+9.35%)
Apr 15, 2026	0.5725	0.6581	0.5704	0.6109	371,136	+0.00(+0.18%)
Apr 14, 2026	0.6183	0.6357	0.5920	0.6098	1,894,482	-0.07(-10.32%)
Apr 13, 2026	0.5272	0.8700	0.5205	0.6800	70,680,616	+0.18(+36.66%)
Apr 10, 2026	0.5348	0.5496	0.4777	0.4976	515,508	-0.06(-10.82%)
Apr 09, 2026	0.5100	0.5800	0.4550	0.5580	1,391,022	+0.05(+9.18%)
Apr 08, 2026	0.5050	0.5431	0.4800	0.5111	2,291,558	-0.06(-10.29%)
Apr 07, 2026	0.5200	0.6311	0.5230	0.5697	751,629	+0.03(+5.91%)
Apr 06, 2026	0.5472	0.5580	0.5274	0.5379	450,491	-0.04(-7.11%)
Apr 02, 2026	0.5519	0.6100	0.4900	0.5791	14,245,440	+0.11(+22.56%)
Apr 01, 2026	0.5290	0.5290	0.4500	0.4725	104,832	-0.05(-9.15%)
Mar 31, 2026	0.5066	0.5422	0.5001	0.5201	102,804	+0.00(+0.62%)
Mar 30, 2026	0.6490	0.6490	0.5052	0.5169	327,792	-0.10(-16.56%)
Mar 27, 2026	0.5700	0.6655	0.5418	0.6195	594,539	+0.06(+10.02%)
Mar 26, 2026	0.5334	0.5900	0.5200	0.5631	131,799	+0.04(+6.63%)
Mar 25, 2026	0.5800	0.5800	0.5100	0.5281	399,715	-0.06(-9.63%)
Mar 24, 2026	0.6100	0.6200	0.5810	0.5844	221,020	-0.04(-5.74%)
Mar 23, 2026	0.6506	0.6880	0.5656	0.6200	122,562	-0.09(-13.01%)
Mar 20, 2026	0.7075	0.7400	0.6900	0.7127	203,870	+0.01(+0.71%)
Mar 19, 2026	0.7250	0.7600	0.6900	0.7077	200,694	-0.02(-2.25%)
Mar 18, 2026	0.7100	0.7604	0.7100	0.7240	399,445	+0.04(+5.69%)
Mar 17, 2026	0.7400	0.7450	0.6610	0.6850	266,118	-0.10(-13.29%)
Mar 16, 2026	0.8262	0.8428	0.7000	0.7900	427,076	-0.04(-4.37%)
Mar 13, 2026	0.8180	0.8752	0.8180	0.8261	979,550	-0.05(-6.13%)
Mar 12, 2026	0.8900	0.9617	0.8590	0.8800	1,234,371	+0.04(+4.58%)
Mar 11, 2026	0.8800	0.9150	0.8400	0.8415	433,061	-0.07(-7.54%)
Mar 10, 2026	1.030	1.050	0.8300	0.9101	1,030,483	-0.15(-14.14%)
Mar 09, 2026	1.190	1.250	1.020	1.060	2,201,636	+0.00(+0.00%)
Mar 06, 2026	1.300	1.340	1.000	1.060	3,679,707	-0.11(-9.40%)
Mar 05, 2026	1.310	1.440	0.9563	1.170	8,771,867	-0.27(-18.75%)
Mar 04, 2026	1.320	1.640	1.099	1.440	38,316,496	+0.62(+75.27%)
Mar 03, 2026	0.9000	0.9300	0.8021	0.8216	29,407,454	-0.17(-17.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.