Evolus Inc (NQ: EOLS )

11.88 -0.37 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	12.30	12.46	11.86	11.88	578,917	-0.37(-3.02%)
Nov 13, 2024	12.46	12.70	12.20	12.25	695,853	-0.19(-1.53%)
Nov 12, 2024	13.00	13.05	12.41	12.44	942,746	-0.68(-5.18%)
Nov 11, 2024	13.74	13.88	12.97	13.12	730,902	-0.56(-4.09%)
Nov 08, 2024	14.28	14.35	13.35	13.68	1,276,355	-0.61(-4.27%)
Nov 07, 2024	15.26	15.59	14.26	14.29	2,054,059	-2.52(-14.99%)
Nov 06, 2024	17.01	17.44	16.47	16.81	1,048,863	+0.32(+1.94%)
Nov 05, 2024	16.40	16.68	16.27	16.49	288,203	+0.07(+0.43%)
Nov 04, 2024	16.65	16.65	16.12	16.42	328,032	-0.33(-1.97%)
Nov 01, 2024	16.41	16.77	16.35	16.75	374,409	+0.43(+2.63%)
Oct 31, 2024	16.73	16.73	16.03	16.32	299,944	-0.43(-2.57%)
Oct 30, 2024	16.50	16.98	15.95	16.75	469,300	+0.06(+0.36%)
Oct 29, 2024	16.19	16.72	16.06	16.69	273,057	+0.42(+2.58%)
Oct 28, 2024	16.61	16.78	16.23	16.27	358,131	-0.19(-1.15%)
Oct 25, 2024	15.80	16.59	15.72	16.46	447,142	+0.67(+4.24%)
Oct 24, 2024	15.69	16.07	15.56	15.79	269,381	+0.16(+1.02%)
Oct 23, 2024	16.04	16.07	15.51	15.63	277,013	-0.41(-2.56%)
Oct 22, 2024	16.22	16.33	15.88	16.04	319,632	-0.20(-1.23%)
Oct 21, 2024	16.65	16.69	16.19	16.24	1,238,818	-0.38(-2.29%)
Oct 18, 2024	16.70	16.85	16.53	16.62	278,138	-0.01(-0.06%)
Oct 17, 2024	17.49	17.49	16.37	16.63	669,233	-0.82(-4.70%)
Oct 16, 2024	16.79	17.57	16.79	17.45	873,262	+0.75(+4.49%)
Oct 15, 2024	17.04	17.20	16.38	16.70	536,358	-0.54(-3.13%)
Oct 14, 2024	16.92	17.82	16.72	17.24	850,260	+0.34(+2.01%)
Oct 11, 2024	16.40	16.95	16.40	16.90	442,368	+0.35(+2.11%)
Oct 10, 2024	16.63	17.18	16.30	16.55	510,008	-0.22(-1.31%)
Oct 09, 2024	16.50	16.91	16.26	16.77	461,964	+0.27(+1.64%)
Oct 08, 2024	16.54	17.01	16.49	16.50	954,151	+0.01(+0.06%)
Oct 07, 2024	16.24	16.50	15.99	16.49	416,961	+0.15(+0.92%)
Oct 04, 2024	17.05	17.18	16.31	16.34	493,841	-0.71(-4.16%)
Oct 03, 2024	17.32	17.59	16.90	17.05	505,841	-0.09(-0.53%)
Oct 02, 2024	16.74	17.17	16.60	17.14	409,549	+0.12(+0.71%)
Oct 01, 2024	16.24	17.10	16.01	17.02	901,481	+0.82(+5.06%)
Sep 30, 2024	15.75	16.37	15.75	16.20	493,475	+0.25(+1.57%)
Sep 27, 2024	16.43	16.50	15.88	15.95	873,032	-0.40(-2.45%)
Sep 26, 2024	16.20	16.73	16.18	16.35	450,734	+0.28(+1.74%)
Sep 25, 2024	15.85	16.16	15.66	16.07	598,984	+0.30(+1.90%)
Sep 24, 2024	15.59	15.86	15.31	15.77	561,124	+0.24(+1.55%)
Sep 23, 2024	16.57	16.71	15.48	15.53	583,650	-1.02(-6.16%)
Sep 20, 2024	16.57	17.09	16.38	16.55	1,477,310	+0.11(+0.67%)
Sep 19, 2024	16.56	16.72	16.28	16.44	487,437	+0.22(+1.36%)
Sep 18, 2024	16.87	16.96	16.09	16.22	433,443	-0.67(-3.97%)
Sep 17, 2024	16.88	17.12	16.66	16.89	561,204	+0.12(+0.72%)
Sep 16, 2024	17.58	17.70	16.54	16.77	753,358	-0.72(-4.12%)
Sep 13, 2024	16.80	17.59	16.57	17.49	1,272,898	+1.03(+6.26%)
Sep 12, 2024	15.33	17.08	15.29	16.46	1,519,138	+1.19(+7.79%)
Sep 11, 2024	15.12	15.52	14.86	15.27	648,323	+0.09(+0.59%)
Sep 10, 2024	15.13	15.28	14.93	15.18	374,805	+0.09(+0.60%)
Sep 09, 2024	14.55	15.59	14.52	15.09	529,913	+0.38(+2.58%)
Sep 06, 2024	14.98	15.08	14.62	14.71	280,808	-0.27(-1.80%)
Sep 05, 2024	15.41	15.45	14.88	14.98	342,718	-0.43(-2.79%)
Sep 04, 2024	15.59	15.60	15.25	15.41	305,847	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.