Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	1.760	1.860	1.752	1.800	3,735,195	+0.06(+3.45%)
Jul 25, 2024	1.850	1.970	1.720	1.740	8,812,054	-0.11(-5.95%)
Jul 24, 2024	1.710	1.860	1.650	1.850	8,587,616	+0.13(+7.56%)
Jul 23, 2024	1.850	1.865	1.705	1.720	9,311,618	-0.15(-8.02%)
Jul 22, 2024	1.910	1.950	1.800	1.870	6,030,511	-0.03(-1.58%)
Jul 19, 2024	1.860	1.935	1.770	1.900	5,467,794	+0.04(+2.15%)
Jul 18, 2024	1.945	2.050	1.795	1.860	9,394,196	-0.10(-5.10%)
Jul 17, 2024	1.850	2.040	1.840	1.960	8,780,996	+0.01(+0.51%)
Jul 16, 2024	2.020	2.175	1.760	1.950	20,150,634	-0.11(-5.34%)
Jul 15, 2024	2.400	2.410	2.030	2.060	12,739,665	-0.25(-10.82%)
Jul 12, 2024	2.120	2.330	2.120	2.310	9,958,267	+0.19(+8.96%)
Jul 11, 2024	2.125	2.220	2.080	2.120	8,746,680	+0.06(+2.91%)
Jul 10, 2024	1.920	2.060	1.860	2.060	8,425,176	+0.14(+7.29%)
Jul 09, 2024	1.900	1.960	1.770	1.920	8,312,899	-0.02(-1.03%)
Jul 08, 2024	2.040	2.080	1.840	1.940	13,697,975	+0.02(+1.04%)
Jul 05, 2024	1.800	2.030	1.760	1.920	18,580,576	+0.15(+8.47%)
Jul 03, 2024	1.600	1.785	1.561	1.770	7,525,167	+0.22(+14.19%)
Jul 02, 2024	1.510	1.620	1.400	1.550	10,552,043	+0.09(+6.16%)
Jul 01, 2024	1.370	1.540	1.370	1.460	14,125,127	+0.19(+14.96%)
Jun 28, 2024	1.370	1.410	1.270	1.270	20,424,028	-0.09(-6.62%)
Jun 27, 2024	1.290	1.370	1.150	1.360	16,316,665	+0.08(+6.25%)
Jun 26, 2024	1.340	1.490	1.280	1.280	13,348,141	-0.04(-3.03%)
Jun 25, 2024	1.050	1.340	1.000	1.320	17,791,878	+0.27(+25.71%)
Jun 24, 2024	0.9800	1.160	0.9601	1.050	43,279,848	+0.19(+22.68%)
Jun 21, 2024	0.9150	0.9544	0.8512	0.8559	11,555,970	-0.06(-6.41%)
Jun 20, 2024	0.7901	0.9300	0.7715	0.9145	6,157,228	+0.13(+16.04%)
Jun 18, 2024	0.7900	0.8187	0.7600	0.7881	4,449,601	+0.02(+3.17%)
Jun 17, 2024	0.8200	0.8279	0.7401	0.7639	8,606,073	-0.05(-6.20%)
Jun 14, 2024	0.9375	0.9375	0.8011	0.8144	5,231,459	-0.12(-13.26%)
Jun 13, 2024	0.9400	0.9484	0.8900	0.9389	2,784,204	+0.02(+2.08%)
Jun 12, 2024	0.9200	0.9900	0.8700	0.9198	9,837,605	+0.03(+3.35%)
Jun 11, 2024	0.7900	0.9185	0.7613	0.8900	7,346,659	+0.10(+12.42%)
Jun 10, 2024	0.7000	0.8000	0.6853	0.7917	7,050,157	+0.11(+15.53%)
Jun 07, 2024	0.6900	0.7010	0.6750	0.6853	2,059,419	-0.00(-0.68%)
Jun 06, 2024	0.6863	0.7050	0.6580	0.6900	3,523,214	-0.01(-1.71%)
Jun 05, 2024	0.7100	0.7111	0.6911	0.7020	2,592,951	-0.00(-0.21%)
Jun 04, 2024	0.7297	0.7297	0.6950	0.7035	5,107,188	-0.03(-4.57%)
Jun 03, 2024	0.7310	0.7673	0.7000	0.7372	5,237,679	+0.03(+3.58%)
May 31, 2024	0.7300	0.7444	0.6990	0.7117	5,875,378	-0.02(-2.80%)
May 30, 2024	0.7100	0.7500	0.7011	0.7322	4,821,939	+0.03(+4.24%)
May 29, 2024	0.7000	0.7140	0.6821	0.7024	3,670,264	+0.00(+0.33%)
May 28, 2024	0.7130	0.7281	0.7000	0.7001	4,200,864	-0.01(-1.30%)
May 24, 2024	0.7000	0.7198	0.6900	0.7093	3,065,280	+0.02(+2.20%)
May 23, 2024	0.7200	0.7275	0.6856	0.6940	3,697,307	-0.03(-4.62%)
May 22, 2024	0.7065	0.7494	0.6921	0.7276	5,250,428	+0.03(+3.75%)
May 21, 2024	0.7129	0.7260	0.6901	0.7013	2,498,701	-0.02(-2.23%)
May 20, 2024	0.7100	0.7371	0.6810	0.7173	4,470,348	+0.00(+0.50%)
May 17, 2024	0.7300	0.7808	0.6914	0.7137	19,244,872	+0.01(+1.15%)
May 16, 2024	0.7401	0.7750	0.7020	0.7056	4,549,779	-0.02(-2.37%)
May 15, 2024	0.8100	0.8200	0.7227	0.7227	8,512,530	-0.10(-11.87%)
May 14, 2024	0.7500	0.8700	0.7500	0.8200	11,378,073	+0.10(+13.86%)
May 13, 2024	0.7384	0.7529	0.7020	0.7202	6,155,341	-0.00(-0.65%)
May 10, 2024	0.6825	0.7384	0.6508	0.7249	8,860,563	+0.05(+6.95%)
May 09, 2024	0.6462	0.6858	0.6201	0.6778	3,708,399	+0.03(+5.13%)
May 08, 2024	0.6600	0.6620	0.6100	0.6447	6,514,647	-0.02(-2.45%)
May 07, 2024	0.7233	0.7338	0.6600	0.6609	4,703,975	-0.07(-9.44%)
May 06, 2024	0.7600	0.7784	0.7116	0.7298	3,703,604	-0.01(-1.86%)
May 03, 2024	0.7300	0.7599	0.7000	0.7436	6,484,255	+0.05(+7.67%)
May 02, 2024	0.6800	0.7180	0.6577	0.6906	6,423,718	+0.04(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.