Epsium Enterprise Limited - Class A Ordinary Shares (NQ:EPSM)

1.610 -0.370 (-18.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.050	2.055	1.560	1.610	67,055	-0.37(-18.69%)
Jan 29, 2026	2.190	2.230	1.880	1.980	95,380	-0.17(-7.91%)
Jan 28, 2026	2.260	2.270	2.140	2.150	15,316	-0.13(-5.70%)
Jan 27, 2026	2.253	2.327	2.162	2.280	33,123	-0.01(-0.44%)
Jan 26, 2026	2.240	2.330	2.210	2.290	22,975	+0.05(+2.23%)
Jan 23, 2026	2.270	2.350	2.240	2.240	28,716	-0.04(-1.75%)
Jan 22, 2026	2.260	2.390	2.260	2.280	22,885	+0.06(+2.70%)
Jan 21, 2026	2.210	2.350	2.210	2.220	30,454	-0.02(-0.89%)
Jan 20, 2026	2.320	2.320	2.170	2.240	51,896	-0.06(-2.61%)
Jan 16, 2026	2.270	2.357	2.220	2.300	11,470	+0.08(+3.60%)
Jan 15, 2026	2.320	2.450	2.220	2.220	29,865	-0.12(-5.33%)
Jan 14, 2026	2.410	2.460	2.305	2.345	27,061	-0.06(-2.70%)
Jan 13, 2026	2.350	2.490	2.270	2.410	51,877	+0.01(+0.42%)
Jan 12, 2026	2.450	2.610	2.233	2.400	71,069	-0.05(-2.04%)
Jan 09, 2026	2.580	2.730	2.440	2.450	122,121	-0.28(-10.26%)
Jan 08, 2026	2.160	2.790	2.108	2.730	156,592	+0.60(+28.17%)
Jan 07, 2026	2.140	2.170	2.080	2.130	22,509	-0.05(-2.29%)
Jan 06, 2026	2.100	2.190	2.100	2.180	15,059	+0.00(+0.00%)
Jan 05, 2026	2.120	2.200	2.100	2.180	50,377	+0.09(+4.31%)
Jan 02, 2026	2.030	2.170	1.981	2.090	38,409	+0.09(+4.50%)
Dec 31, 2025	2.120	2.141	1.960	2.000	95,710	-0.14(-6.54%)
Dec 30, 2025	2.140	2.290	2.080	2.140	41,904	-0.01(-0.47%)
Dec 29, 2025	2.090	2.290	2.090	2.150	54,262	+0.00(+0.00%)
Dec 26, 2025	2.190	2.350	2.110	2.150	58,920	+0.00(+0.00%)
Dec 24, 2025	2.200	2.270	2.149	2.150	17,895	-0.12(-5.29%)
Dec 23, 2025	2.250	2.340	2.210	2.270	48,293	+0.00(+0.00%)
Dec 22, 2025	2.350	2.488	2.270	2.270	58,739	-0.08(-3.40%)
Dec 19, 2025	2.300	2.410	2.300	2.350	48,220	+0.00(+0.00%)
Dec 18, 2025	2.550	2.560	2.330	2.350	75,148	-0.01(-0.42%)
Dec 17, 2025	2.290	2.700	2.290	2.360	152,513	+0.01(+0.43%)
Dec 16, 2025	2.210	2.426	2.210	2.350	48,434	+0.02(+1.08%)
Dec 15, 2025	2.450	2.470	2.200	2.325	179,418	-0.26(-10.23%)
Dec 12, 2025	2.820	2.850	2.590	2.590	115,754	-0.28(-9.76%)
Dec 11, 2025	2.840	2.970	2.840	2.870	82,230	-0.10(-3.37%)
Dec 10, 2025	2.700	3.050	2.570	2.970	109,439	+0.03(+1.02%)
Dec 09, 2025	3.030	3.150	2.430	2.940	291,910	-0.21(-6.67%)
Dec 08, 2025	3.720	3.740	3.130	3.150	255,942	-0.61(-16.22%)
Dec 05, 2025	3.760	4.000	3.700	3.760	132,846	-0.05(-1.31%)
Dec 04, 2025	3.580	3.980	3.580	3.810	289,636	+0.18(+4.96%)
Dec 03, 2025	3.710	3.846	3.530	3.630	157,571	-0.08(-2.16%)
Dec 02, 2025	3.670	4.050	3.660	3.710	229,005	+0.04(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.