ExlService Holdings, Inc. - Common Stock (NQ: EXLS )

48.45 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	48.32	48.62	47.75	48.45	1,645,140	+0.02(+0.04%)
Feb 27, 2025	49.26	50.60	48.11	48.43	1,981,682	-0.20(-0.41%)
Feb 26, 2025	48.22	51.31	48.22	48.63	2,687,238	-0.07(-0.14%)
Feb 25, 2025	48.26	49.02	47.97	48.70	1,742,584	+0.49(+1.02%)
Feb 24, 2025	48.00	48.42	47.47	48.21	2,330,169	+0.21(+0.44%)
Feb 21, 2025	50.59	50.65	47.89	48.00	2,010,784	-2.43(-4.82%)
Feb 20, 2025	51.45	51.51	50.05	50.43	821,377	-1.36(-2.63%)
Feb 19, 2025	50.70	52.07	50.50	51.79	910,697	+0.77(+1.51%)
Feb 18, 2025	50.85	51.20	50.76	51.02	772,167	+0.09(+0.18%)
Feb 14, 2025	51.75	51.86	50.83	50.93	604,079	-0.48(-0.93%)
Feb 13, 2025	51.15	51.54	50.48	51.41	630,053	+0.44(+0.86%)
Feb 12, 2025	50.12	51.48	50.05	50.97	692,499	-0.06(-0.12%)
Feb 11, 2025	51.16	51.47	50.35	51.03	613,835	-0.48(-0.93%)
Feb 10, 2025	51.50	51.91	51.34	51.51	926,212	+0.11(+0.21%)
Feb 07, 2025	52.06	52.43	51.24	51.40	701,933	-0.40(-0.77%)
Feb 06, 2025	52.05	52.30	51.22	51.80	888,145	+0.08(+0.15%)
Feb 05, 2025	50.96	51.84	50.55	51.72	1,149,304	+1.06(+2.09%)
Feb 04, 2025	50.82	51.25	50.58	50.66	820,239	-0.29(-0.57%)
Feb 03, 2025	49.56	51.10	49.24	50.95	847,036	+0.69(+1.37%)
Jan 31, 2025	50.38	50.80	50.02	50.26	890,105	-0.23(-0.46%)
Jan 30, 2025	50.37	50.75	50.14	50.49	671,954	+0.59(+1.18%)
Jan 29, 2025	49.96	50.35	49.58	49.90	565,646	-0.32(-0.64%)
Jan 28, 2025	49.50	51.07	49.35	50.22	1,098,055	+0.68(+1.37%)
Jan 27, 2025	48.72	49.66	48.57	49.54	1,113,089	+0.40(+0.81%)
Jan 24, 2025	48.86	49.23	48.45	49.14	911,365	+0.02(+0.04%)
Jan 23, 2025	49.47	49.76	48.81	49.12	1,089,037	-0.65(-1.31%)
Jan 22, 2025	49.93	49.98	48.96	49.77	1,228,634	+0.04(+0.08%)
Jan 21, 2025	47.68	50.11	47.62	49.73	3,048,584	+2.58(+5.47%)
Jan 17, 2025	47.43	47.93	46.98	47.15	676,290	+0.09(+0.19%)
Jan 16, 2025	46.48	47.25	46.45	47.06	555,845	+0.71(+1.53%)
Jan 15, 2025	46.67	46.73	45.82	46.35	720,457	+0.47(+1.02%)
Jan 14, 2025	47.03	47.14	45.56	45.88	1,491,726	-0.37(-0.80%)
Jan 13, 2025	44.61	46.28	44.61	46.25	1,109,315	+1.14(+2.53%)
Jan 10, 2025	44.39	45.16	44.20	45.11	1,706,841	-0.17(-0.38%)
Jan 08, 2025	43.96	45.30	43.78	45.28	540,262	+1.15(+2.61%)
Jan 07, 2025	44.69	44.83	43.68	44.13	616,571	-0.52(-1.16%)
Jan 06, 2025	44.60	44.94	44.38	44.65	579,879	-0.08(-0.18%)
Jan 03, 2025	44.24	44.79	44.12	44.73	607,714	+0.52(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.