EZCORP, Inc. - Class A Non-Voting Common Stock (NQ:EZPW)

23.23 +1.27 (+5.78%)

Streaming Delayed Price Updated: 12:36 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	22.15	22.28	21.71	21.96	885,630	-0.13(-0.59%)
Feb 03, 2026	21.63	22.15	21.45	22.09	912,580	+0.46(+2.13%)
Feb 02, 2026	21.38	21.92	21.31	21.63	839,202	+0.18(+0.84%)
Jan 30, 2026	20.82	21.49	20.40	21.45	772,979	+0.36(+1.71%)
Jan 29, 2026	21.13	21.27	20.66	21.09	554,511	+0.10(+0.48%)
Jan 28, 2026	21.43	21.52	20.94	20.99	622,322	-0.34(-1.59%)
Jan 27, 2026	21.44	21.50	21.05	21.33	325,206	-0.17(-0.79%)
Jan 26, 2026	21.09	21.51	20.87	21.50	401,481	+0.37(+1.75%)
Jan 23, 2026	21.86	22.08	20.86	21.13	1,107,819	-0.66(-3.03%)
Jan 22, 2026	21.44	21.91	21.43	21.79	1,210,728	+0.52(+2.44%)
Jan 21, 2026	21.10	21.43	20.93	21.27	695,044	+0.09(+0.42%)
Jan 20, 2026	21.39	21.82	21.18	21.18	724,566	-0.25(-1.17%)
Jan 16, 2026	21.57	21.72	21.34	21.43	796,715	-0.11(-0.51%)
Jan 15, 2026	21.25	21.67	21.25	21.54	700,948	+0.15(+0.70%)
Jan 14, 2026	21.32	21.55	20.90	21.39	863,410	+0.05(+0.21%)
Jan 13, 2026	22.03	22.11	21.25	21.34	589,160	-0.57(-2.58%)
Jan 12, 2026	21.45	21.99	21.43	21.91	568,876	+0.54(+2.53%)
Jan 09, 2026	21.46	21.82	21.29	21.37	573,109	-0.09(-0.42%)
Jan 08, 2026	21.23	21.74	21.22	21.46	481,563	+0.24(+1.13%)
Jan 07, 2026	21.49	21.98	21.06	21.22	855,889	-0.27(-1.26%)
Jan 06, 2026	20.40	21.74	19.97	21.49	1,457,459	+1.27(+6.28%)
Jan 05, 2026	20.10	20.61	19.90	20.22	1,123,375	+0.16(+0.80%)
Jan 02, 2026	19.57	20.07	19.44	20.06	816,771	+0.64(+3.30%)
Dec 31, 2025	19.66	19.79	19.36	19.42	656,445	-0.27(-1.37%)
Dec 30, 2025	19.90	19.99	19.68	19.69	407,506	-0.20(-1.01%)
Dec 29, 2025	19.83	19.93	19.63	19.89	392,607	+0.05(+0.25%)
Dec 26, 2025	20.17	20.27	19.82	19.84	374,024	-0.40(-1.98%)
Dec 24, 2025	20.21	20.55	20.16	20.24	385,069	+0.09(+0.45%)
Dec 23, 2025	19.63	20.34	19.63	20.15	828,631	+0.46(+2.34%)
Dec 22, 2025	19.38	19.93	19.24	19.69	743,074	+0.47(+2.45%)
Dec 19, 2025	19.79	19.81	19.09	19.22	2,995,528	-0.39(-1.99%)
Dec 18, 2025	20.03	20.06	19.56	19.61	706,773	-0.17(-0.86%)
Dec 17, 2025	20.47	20.47	19.76	19.78	995,707	-0.60(-2.94%)
Dec 16, 2025	20.59	20.75	20.32	20.38	808,081	-0.15(-0.73%)
Dec 15, 2025	21.04	21.04	20.44	20.53	959,235	-0.45(-2.14%)
Dec 12, 2025	21.01	21.28	20.81	20.98	765,231	-0.05(-0.24%)
Dec 11, 2025	21.04	21.49	20.89	21.03	3,259,567	-0.01(-0.05%)
Dec 10, 2025	20.38	21.05	20.19	21.04	7,412,734	+0.59(+2.89%)
Dec 09, 2025	20.07	20.50	19.86	20.45	923,353	+0.14(+0.69%)
Dec 08, 2025	20.39	20.85	20.10	20.31	1,458,381	+0.17(+0.84%)
Dec 05, 2025	19.95	20.16	19.84	20.14	621,297	+0.13(+0.65%)
Dec 04, 2025	20.09	20.29	19.89	20.01	704,582	-0.06(-0.30%)
Dec 03, 2025	20.12	20.13	19.82	20.07	592,318	-0.05(-0.25%)
Dec 02, 2025	19.35	20.16	19.19	20.12	1,649,397	+0.77(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.