Frequency Electronics, Inc. - Common Stock (NQ:FEIM)

62.38 +7.57 (+13.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.68	63.78	55.68	62.38	263,069	+7.57(+13.81%)
May 07, 2026	57.50	57.50	54.06	54.81	108,191	-2.34(-4.09%)
May 06, 2026	56.98	57.71	54.94	57.15	134,127	+0.93(+1.65%)
May 05, 2026	54.74	57.67	54.65	56.22	175,116	+3.28(+6.20%)
May 04, 2026	57.53	59.65	51.32	52.94	230,927	-4.59(-7.98%)
May 01, 2026	52.85	58.19	52.80	57.53	340,681	+7.37(+14.69%)
Apr 30, 2026	47.17	50.42	46.82	50.16	135,236	+2.99(+6.34%)
Apr 29, 2026	48.77	48.77	45.84	47.17	152,700	-1.60(-3.28%)
Apr 28, 2026	49.52	50.51	47.63	48.77	113,028	-1.29(-2.59%)
Apr 27, 2026	51.24	52.14	48.88	50.06	115,076	-1.48(-2.86%)
Apr 24, 2026	52.87	53.09	50.90	51.54	131,657	-0.84(-1.60%)
Apr 23, 2026	53.36	53.83	50.68	52.38	128,466	-1.43(-2.66%)
Apr 22, 2026	56.30	58.89	52.94	53.81	147,526	-0.88(-1.61%)
Apr 21, 2026	55.89	57.81	54.06	54.69	139,771	-0.96(-1.73%)
Apr 20, 2026	56.54	57.05	54.98	55.65	107,310	-1.45(-2.54%)
Apr 17, 2026	59.79	60.00	56.87	57.10	117,640	-1.60(-2.73%)
Apr 16, 2026	57.68	58.70	55.85	58.70	106,520	+1.91(+3.36%)
Apr 15, 2026	56.57	57.66	55.35	56.79	109,562	+0.21(+0.37%)
Apr 14, 2026	59.00	59.00	55.71	56.58	137,471	-1.64(-2.82%)
Apr 13, 2026	54.45	58.49	52.82	58.22	171,415	+3.42(+6.24%)
Apr 10, 2026	53.02	54.83	51.30	54.80	114,163	+2.43(+4.64%)
Apr 09, 2026	56.34	57.00	52.33	52.37	160,399	-3.89(-6.91%)
Apr 08, 2026	57.50	58.57	53.01	56.26	266,316	+1.02(+1.85%)
Apr 07, 2026	53.00	55.52	50.01	55.24	380,027	+0.99(+1.82%)
Apr 06, 2026	49.24	54.54	48.58	54.25	386,990	+5.01(+10.17%)
Apr 02, 2026	44.68	50.33	43.96	49.24	256,461	+2.52(+5.39%)
Apr 01, 2026	45.31	47.96	45.00	46.72	129,878	+2.46(+5.56%)
Mar 31, 2026	43.16	44.88	41.67	44.26	264,922	+1.36(+3.17%)
Mar 30, 2026	44.04	44.72	40.73	42.90	182,927	-0.53(-1.22%)
Mar 27, 2026	43.86	44.80	42.11	43.43	199,553	-1.24(-2.78%)
Mar 26, 2026	45.83	47.79	44.56	44.67	260,561	-2.31(-4.92%)
Mar 25, 2026	43.04	47.29	42.99	46.98	339,812	+4.89(+11.62%)
Mar 24, 2026	42.16	43.68	41.65	42.09	142,232	-0.71(-1.66%)
Mar 23, 2026	41.69	43.60	41.00	42.80	126,578	+2.42(+5.99%)
Mar 20, 2026	42.03	42.82	39.80	40.38	256,720	-2.44(-5.70%)
Mar 19, 2026	41.36	43.66	39.95	42.82	234,608	+0.32(+0.75%)
Mar 18, 2026	44.86	45.92	42.25	42.50	232,597	-3.68(-7.97%)
Mar 17, 2026	47.82	47.82	44.54	46.18	242,159	-1.79(-3.73%)
Mar 16, 2026	48.30	49.76	47.37	47.97	153,909	-0.14(-0.29%)
Mar 13, 2026	46.92	49.51	46.77	48.11	176,657	+1.45(+3.11%)
Mar 12, 2026	56.74	56.74	45.00	46.66	605,547	-8.66(-15.65%)
Mar 11, 2026	54.45	55.95	51.92	55.32	272,945	+1.17(+2.16%)
Mar 10, 2026	53.75	56.60	53.75	54.15	213,661	+0.59(+1.10%)
Mar 09, 2026	50.23	54.61	50.15	53.56	122,295	+1.66(+3.20%)
Mar 06, 2026	51.60	54.00	51.46	51.90	92,675	-1.21(-2.28%)
Mar 05, 2026	53.61	54.76	51.20	53.11	110,576	-1.57(-2.87%)
Mar 04, 2026	55.73	57.95	54.48	54.68	128,621	+0.50(+0.92%)
Mar 03, 2026	52.46	55.48	51.21	54.18	112,049	-0.28(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.