Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 123.09 | 132.16 | 123.09 | 128.20 | 747 | +11.07(+9.45%) |
| Mar 03, 2026 | 124.10 | 124.10 | 117.13 | 117.13 | 578 | +1.30(+1.12%) |
| Feb 27, 2026 | 115.83 | 493 | +0.74(+0.64%) | |||
| Feb 26, 2026 | 119.30 | 119.30 | 115.09 | 115.09 | 462 | +0.09(+0.08%) |
| Feb 23, 2026 | 115.00 | 130 | -5.70(-4.72%) | |||
| Feb 20, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 184 | -1.30(-1.07%) |
| Feb 18, 2026 | 122.00 | 123 | +3.35(+2.82%) | |||
| Feb 12, 2026 | 118.65 | 155 | -14.85(-11.12%) | |||
| Feb 10, 2026 | 133.50 | 245 | +1.12(+0.85%) | |||
| Feb 04, 2026 | 132.38 | 137 | -33.30(-20.10%) | |||
| Jan 27, 2026 | 165.68 | 78 | +0.68(+0.41%) | |||
| Jan 26, 2026 | 150.14 | 165.09 | 150.14 | 165.00 | 1,373 | +1.73(+1.06%) |
| Jan 21, 2026 | 163.27 | 229 | -6.74(-3.96%) | |||
| Jan 15, 2026 | 170.01 | 226 | +0.01(+0.01%) | |||
| Jan 09, 2026 | 170.00 | 102 | +4.07(+2.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
