JFrog Ltd. - Ordinary shares (NQ:FROG)

70.55 +13.53 (+23.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	66.35	72.06	62.51	70.55	9,195,581	+13.53(+23.73%)
May 07, 2026	55.95	57.82	55.00	57.02	4,849,291	+3.21(+5.97%)
May 06, 2026	53.59	53.89	51.62	53.81	2,176,101	-0.60(-1.10%)
May 05, 2026	52.83	54.69	52.16	54.41	2,447,416	+1.83(+3.48%)
May 04, 2026	49.89	52.93	49.89	52.58	2,241,097	+2.69(+5.39%)
May 01, 2026	48.07	50.92	48.07	49.89	2,230,708	+3.45(+7.43%)
Apr 30, 2026	46.15	46.72	44.96	46.44	2,183,722	+0.17(+0.37%)
Apr 29, 2026	45.46	46.86	44.50	46.27	2,186,185	+0.77(+1.69%)
Apr 28, 2026	46.34	47.50	44.77	45.50	2,793,855	-0.68(-1.47%)
Apr 27, 2026	45.27	47.06	45.23	46.18	1,727,578	+0.93(+2.06%)
Apr 24, 2026	44.34	45.29	43.50	45.25	1,331,161	+1.28(+2.91%)
Apr 23, 2026	45.25	46.24	42.93	43.97	2,172,034	-2.84(-6.07%)
Apr 22, 2026	46.72	47.55	45.84	46.81	974,179	+0.71(+1.54%)
Apr 21, 2026	45.76	47.38	45.67	46.10	1,701,748	+0.54(+1.19%)
Apr 20, 2026	44.00	45.65	43.71	45.56	1,226,157	+1.44(+3.26%)
Apr 17, 2026	44.35	44.97	43.33	44.12	3,311,395	+0.50(+1.15%)
Apr 16, 2026	44.06	44.50	42.41	43.62	2,331,621	+0.75(+1.75%)
Apr 15, 2026	42.15	43.94	41.10	42.87	5,789,971	-1.49(-3.36%)
Apr 14, 2026	45.06	46.19	43.47	44.36	1,611,697	-0.87(-1.92%)
Apr 13, 2026	42.98	45.33	42.40	45.23	2,296,254	+2.01(+4.65%)
Apr 10, 2026	44.37	44.37	41.73	43.22	2,567,538	-1.24(-2.79%)
Apr 09, 2026	46.25	46.46	41.81	44.46	4,495,298	-2.20(-4.71%)
Apr 08, 2026	51.66	52.00	46.40	46.66	2,734,471	-2.42(-4.93%)
Apr 07, 2026	49.33	50.48	48.10	49.08	1,855,618	-0.23(-0.47%)
Apr 06, 2026	50.40	51.25	48.50	49.31	1,651,903	-1.30(-2.57%)
Apr 02, 2026	47.57	51.32	47.57	50.61	2,766,713	+2.15(+4.44%)
Apr 01, 2026	47.56	49.64	46.75	48.46	3,265,029	+1.53(+3.26%)
Mar 31, 2026	43.96	47.06	43.89	46.93	3,210,699	+4.17(+9.75%)
Mar 30, 2026	43.16	44.34	42.01	42.76	2,683,053	-0.58(-1.33%)
Mar 27, 2026	44.45	45.17	41.52	43.34	3,807,501	-3.57(-7.62%)
Mar 26, 2026	46.42	49.10	46.42	46.91	2,737,076	-0.22(-0.47%)
Mar 25, 2026	44.54	48.00	44.16	47.13	5,297,271	+4.35(+10.17%)
Mar 24, 2026	44.27	44.80	41.50	42.78	2,380,584	+0.14(+0.33%)
Mar 23, 2026	41.91	44.45	41.00	42.64	2,126,192	+0.37(+0.88%)
Mar 20, 2026	43.39	43.39	41.02	42.27	10,008,812	-1.19(-2.74%)
Mar 19, 2026	43.60	44.66	43.12	43.46	2,267,068	-0.41(-0.93%)
Mar 18, 2026	43.75	44.54	43.51	43.87	1,402,616	+0.04(+0.09%)
Mar 17, 2026	42.90	44.58	42.86	43.83	1,488,476	+0.74(+1.72%)
Mar 16, 2026	42.59	43.77	42.50	43.09	2,653,112	+2.02(+4.92%)
Mar 13, 2026	41.62	42.79	40.51	41.07	1,797,317	-0.82(-1.96%)
Mar 12, 2026	41.63	43.12	40.47	41.89	2,023,061	+0.04(+0.10%)
Mar 11, 2026	40.96	42.22	40.90	41.85	1,696,511	+0.94(+2.30%)
Mar 10, 2026	42.48	42.70	40.07	40.91	1,691,691	-1.27(-3.01%)
Mar 09, 2026	40.27	42.27	39.90	42.18	2,725,467	+1.59(+3.92%)
Mar 06, 2026	40.96	42.47	39.76	40.59	3,882,291	-0.51(-1.24%)
Mar 05, 2026	39.49	42.38	39.49	41.10	4,617,393	+1.91(+4.87%)
Mar 04, 2026	40.91	42.16	39.03	39.19	4,367,952	-3.05(-7.22%)
Mar 03, 2026	40.15	42.81	39.65	42.24	3,126,901	+0.66(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.