First Trust Enhanced Short Maturity ETF (NQ:FTSM)

60.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.92	59.94	59.92	59.94	770,880	+0.05(+0.09%)
Feb 26, 2026	59.89	59.90	59.89	59.89	1,897,412	+0.00(+0.00%)
Feb 25, 2026	59.88	59.90	59.88	59.89	571,976	+0.00(+0.00%)
Feb 24, 2026	59.88	59.89	59.87	59.89	587,543	+0.01(+0.02%)
Feb 23, 2026	59.87	59.89	59.87	59.88	541,116	+0.00(+0.01%)
Feb 20, 2026	59.86	59.88	59.86	59.87	693,956	+0.02(+0.04%)
Feb 19, 2026	59.84	59.85	59.84	59.85	852,583	+0.01(+0.02%)
Feb 18, 2026	59.86	59.86	59.84	59.84	782,203	-0.01(-0.02%)
Feb 17, 2026	59.84	59.87	59.84	59.85	2,016,234	+0.01(+0.02%)
Feb 13, 2026	59.83	59.85	59.83	59.84	975,695	+0.04(+0.07%)
Feb 12, 2026	59.82	59.82	59.80	59.80	1,910,413	+0.01(+0.02%)
Feb 11, 2026	59.79	59.81	59.79	59.79	2,169,896	-0.01(-0.02%)
Feb 10, 2026	59.81	59.82	59.80	59.80	688,810	+0.00(+0.00%)
Feb 09, 2026	59.80	59.81	59.79	59.80	1,629,976	+0.00(+0.00%)
Feb 06, 2026	59.80	59.81	59.80	59.80	1,560,931	+0.00(+0.00%)
Feb 05, 2026	59.77	59.80	59.76	59.80	1,003,342	+0.05(+0.08%)
Feb 04, 2026	59.76	59.76	59.75	59.75	549,172	+0.00(+0.00%)
Feb 03, 2026	59.76	59.76	59.75	59.75	971,732	-0.01(-0.02%)
Feb 02, 2026	59.74	59.77	59.74	59.76	1,337,685	+0.02(+0.03%)
Jan 30, 2026	59.74	59.75	59.74	59.74	750,156	+0.02(+0.03%)
Jan 29, 2026	59.71	59.72	59.70	59.72	527,251	+0.02(+0.03%)
Jan 28, 2026	59.70	59.71	59.69	59.70	870,749	+0.00(+0.00%)
Jan 27, 2026	59.68	59.70	59.68	59.70	1,186,066	+0.01(+0.02%)
Jan 26, 2026	59.69	59.69	59.68	59.69	506,264	+0.00(+0.01%)
Jan 23, 2026	59.66	59.68	59.66	59.68	706,926	+0.03(+0.05%)
Jan 22, 2026	59.66	59.66	59.65	59.66	554,266	+0.01(+0.02%)
Jan 21, 2026	59.66	59.66	59.64	59.65	703,768	+0.01(+0.02%)
Jan 20, 2026	59.63	59.64	59.62	59.63	1,017,188	+0.02(+0.03%)
Jan 16, 2026	59.63	59.64	59.62	59.62	761,514	+0.01(+0.02%)
Jan 15, 2026	59.62	59.63	59.61	59.61	765,526	-0.01(-0.02%)
Jan 14, 2026	59.61	59.63	59.61	59.62	797,744	+0.02(+0.04%)
Jan 13, 2026	59.61	59.61	59.60	59.60	1,277,137	+0.01(+0.02%)
Jan 12, 2026	59.59	59.59	59.58	59.59	478,546	+0.00(+0.00%)
Jan 09, 2026	59.58	59.60	59.58	59.59	764,196	+0.02(+0.03%)
Jan 08, 2026	59.57	59.58	59.57	59.57	419,228	-0.01(-0.02%)
Jan 07, 2026	59.58	59.59	59.57	59.58	740,135	+0.02(+0.03%)
Jan 06, 2026	59.57	59.57	59.56	59.56	1,575,935	-0.01(-0.02%)
Jan 05, 2026	59.58	59.58	59.56	59.57	1,742,324	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.