Goldman Sachs Nasdaq-100 Premium Income ETF (NQ:GPIQ)

57.57 +0.99 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	56.90	57.57	56.87	57.57	1,774,913	+0.99(+1.75%)
May 07, 2026	56.67	56.94	56.37	56.58	1,308,601	+0.01(+0.02%)
May 06, 2026	56.16	56.60	56.04	56.57	1,870,956	+0.84(+1.51%)
May 05, 2026	55.50	55.80	55.47	55.73	1,184,343	+0.56(+1.02%)
May 04, 2026	55.23	55.40	54.91	55.17	1,206,937	-0.06(-0.11%)
May 01, 2026	54.90	55.33	54.90	55.23	1,224,370	-0.06(-0.11%)
Apr 30, 2026	55.15	55.35	54.62	55.29	1,774,504	+0.40(+0.73%)
Apr 29, 2026	54.80	54.89	54.56	54.89	1,157,663	+0.27(+0.49%)
Apr 28, 2026	54.60	54.75	54.35	54.62	1,332,497	-0.43(-0.78%)
Apr 27, 2026	55.02	55.06	54.80	55.05	1,528,993	+0.02(+0.04%)
Apr 24, 2026	54.62	55.06	54.52	55.03	1,678,858	+0.83(+1.53%)
Apr 23, 2026	54.31	54.54	53.79	54.20	1,300,957	-0.22(-0.40%)
Apr 22, 2026	54.09	54.43	53.98	54.42	1,197,090	+0.72(+1.34%)
Apr 21, 2026	53.95	54.09	53.55	53.70	825,234	-0.18(-0.33%)
Apr 20, 2026	53.89	53.96	53.57	53.88	970,773	-0.11(-0.20%)
Apr 17, 2026	53.82	54.06	53.69	53.99	1,357,328	+0.52(+0.97%)
Apr 16, 2026	53.37	53.56	53.12	53.47	1,109,102	+0.20(+0.38%)
Apr 15, 2026	52.75	53.28	52.68	53.27	1,152,071	+0.58(+1.10%)
Apr 14, 2026	52.19	52.69	52.18	52.69	1,312,448	+0.71(+1.37%)
Apr 13, 2026	51.47	51.98	51.35	51.98	1,150,570	+0.46(+0.89%)
Apr 10, 2026	51.52	51.69	51.42	51.52	707,699	+0.06(+0.12%)
Apr 09, 2026	51.14	51.48	50.97	51.46	898,627	+0.28(+0.55%)
Apr 08, 2026	51.34	51.34	50.87	51.18	1,080,672	+1.24(+2.48%)
Apr 07, 2026	49.70	49.94	49.16	49.94	626,852	+0.02(+0.04%)
Apr 06, 2026	49.73	50.05	49.62	49.92	964,496	+0.24(+0.48%)
Apr 02, 2026	48.79	49.70	48.66	49.68	719,602	+0.09(+0.18%)
Apr 01, 2026	49.46	49.85	49.32	49.59	1,069,414	+0.53(+1.08%)
Mar 31, 2026	48.13	49.15	48.01	49.06	1,448,406	+1.52(+3.19%)
Mar 30, 2026	48.18	48.29	47.30	47.54	1,350,836	-0.31(-0.64%)
Mar 27, 2026	48.57	48.59	47.75	47.85	1,594,457	-0.91(-1.87%)
Mar 26, 2026	49.57	49.61	48.74	48.76	1,336,990	-1.13(-2.27%)
Mar 25, 2026	50.06	50.17	49.72	49.89	908,233	+0.32(+0.64%)
Mar 24, 2026	49.72	49.87	49.41	49.57	805,693	-0.31(-0.62%)
Mar 23, 2026	50.03	50.40	49.71	49.88	1,165,277	+0.58(+1.17%)
Mar 20, 2026	50.06	50.11	49.04	49.31	1,053,276	-0.90(-1.80%)
Mar 19, 2026	49.97	50.39	49.70	50.21	800,177	-0.12(-0.24%)
Mar 18, 2026	50.86	50.95	50.31	50.33	906,527	-0.63(-1.24%)
Mar 17, 2026	50.89	51.12	50.84	50.96	633,505	+0.23(+0.45%)
Mar 16, 2026	50.61	50.96	50.60	50.73	762,555	+0.57(+1.15%)
Mar 13, 2026	50.67	50.90	50.07	50.16	991,527	-0.28(-0.55%)
Mar 12, 2026	50.90	50.95	50.40	50.44	950,753	-0.74(-1.45%)
Mar 11, 2026	51.28	51.49	50.98	51.18	652,136	+0.04(+0.08%)
Mar 10, 2026	51.12	51.55	50.98	51.14	735,118	-0.01(-0.02%)
Mar 09, 2026	50.00	51.23	49.89	51.15	1,136,116	+0.61(+1.22%)
Mar 06, 2026	50.63	50.98	50.41	50.53	913,863	-0.66(-1.30%)
Mar 05, 2026	51.15	51.47	50.69	51.20	1,027,747	-0.10(-0.19%)
Mar 04, 2026	50.82	51.46	50.78	51.30	1,068,863	+0.67(+1.33%)
Mar 03, 2026	50.29	50.77	49.86	50.62	1,506,725	-0.50(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.