iShares iBonds Dec 2031 Term Treasury ETF (NQ:IBTL)

20.48 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	20.46	20.48	20.44	20.48	115,296	+0.03(+0.15%)
Jan 22, 2026	20.45	20.46	20.43	20.45	166,460	-0.02(-0.10%)
Jan 21, 2026	20.46	20.47	20.44	20.46	122,000	+0.03(+0.15%)
Jan 20, 2026	20.45	20.46	20.43	20.43	160,477	-0.04(-0.20%)
Jan 16, 2026	20.52	20.52	20.46	20.48	542,050	-0.05(-0.24%)
Jan 15, 2026	20.56	20.56	20.51	20.52	328,393	-0.04(-0.20%)
Jan 14, 2026	20.55	20.58	20.55	20.57	140,775	+0.03(+0.15%)
Jan 13, 2026	20.55	20.55	20.52	20.54	117,296	+0.02(+0.10%)
Jan 12, 2026	20.51	20.54	20.50	20.52	114,728	-0.01(-0.05%)
Jan 09, 2026	20.52	20.55	20.50	20.52	564,965	-0.01(-0.05%)
Jan 08, 2026	20.54	20.55	20.53	20.54	102,845	-0.04(-0.19%)
Jan 07, 2026	20.58	20.58	20.55	20.57	99,516	+0.02(+0.10%)
Jan 06, 2026	20.55	20.56	20.52	20.55	175,485	+0.00(+0.00%)
Jan 05, 2026	20.53	20.56	20.53	20.55	206,560	+0.04(+0.19%)
Jan 02, 2026	20.55	20.55	20.51	20.52	76,510	-0.01(-0.05%)
Dec 31, 2025	20.55	20.57	20.52	20.52	117,607	-0.04(-0.19%)
Dec 30, 2025	20.57	20.58	20.56	20.57	108,821	-0.01(-0.05%)
Dec 29, 2025	20.57	20.58	20.56	20.57	91,839	+0.02(+0.10%)
Dec 26, 2025	20.56	20.56	20.53	20.55	71,825	+0.03(+0.15%)
Dec 24, 2025	20.50	20.52	20.50	20.52	46,621	+0.04(+0.17%)
Dec 23, 2025	20.46	20.50	20.45	20.49	158,176	-0.02(-0.07%)
Dec 22, 2025	20.52	20.52	20.50	20.50	206,751	-0.02(-0.10%)
Dec 19, 2025	20.53	20.55	20.52	20.52	212,519	-0.04(-0.18%)
Dec 18, 2025	20.57	20.57	20.54	20.56	78,726	+0.04(+0.19%)
Dec 17, 2025	20.51	20.53	20.50	20.52	78,155	+0.00(+0.00%)
Dec 16, 2025	20.48	20.53	20.47	20.52	154,951	+0.04(+0.20%)
Dec 15, 2025	20.50	20.51	20.47	20.48	1,096,829	+0.02(+0.10%)
Dec 12, 2025	20.45	20.47	20.45	20.46	66,972	-0.03(-0.15%)
Dec 11, 2025	20.53	20.53	20.48	20.49	108,401	+0.01(+0.05%)
Dec 10, 2025	20.42	20.49	20.42	20.48	139,305	+0.06(+0.29%)
Dec 09, 2025	20.46	20.46	20.42	20.42	114,572	-0.03(-0.15%)
Dec 08, 2025	20.48	20.48	20.42	20.45	206,816	-0.03(-0.15%)
Dec 05, 2025	20.52	20.52	20.48	20.48	62,935	-0.03(-0.15%)
Dec 04, 2025	20.54	20.54	20.51	20.51	65,973	-0.06(-0.29%)
Dec 03, 2025	20.56	20.57	20.54	20.57	114,729	+0.04(+0.19%)
Dec 02, 2025	20.51	20.54	20.51	20.53	173,330	+0.02(+0.10%)
Dec 01, 2025	20.54	20.54	20.51	20.51	68,235	-0.08(-0.39%)
Nov 28, 2025	20.61	20.61	20.58	20.59	34,132	-0.02(-0.10%)
Nov 26, 2025	20.60	20.62	20.58	20.61	72,083	+0.00(+0.00%)
Nov 25, 2025	20.59	20.63	20.58	20.61	122,341	+0.03(+0.17%)
Nov 24, 2025	20.56	20.58	20.54	20.58	90,179	+0.03(+0.15%)
Nov 21, 2025	20.55	20.56	20.52	20.55	172,054	+0.04(+0.22%)
Nov 20, 2025	20.47	20.51	20.46	20.50	105,386	+0.05(+0.27%)
Nov 19, 2025	20.49	20.50	20.45	20.45	140,636	-0.01(-0.05%)
Nov 18, 2025	20.48	20.51	20.44	20.46	85,365	+0.02(+0.12%)
Nov 17, 2025	20.44	20.45	20.42	20.43	220,644	+0.01(+0.07%)
Nov 14, 2025	20.49	20.49	20.41	20.42	119,793	-0.01(-0.07%)
Nov 13, 2025	20.44	20.46	20.43	20.43	1,829,587	-0.05(-0.24%)
Nov 12, 2025	20.47	20.49	20.47	20.48	180,675	+0.00(+0.00%)
Nov 11, 2025	20.47	20.49	20.46	20.48	80,035	+0.05(+0.24%)
Nov 10, 2025	20.44	20.45	20.43	20.43	297,629	-0.03(-0.15%)
Nov 07, 2025	20.43	20.49	20.43	20.46	93,467	+0.02(+0.10%)
Nov 06, 2025	20.43	20.46	20.42	20.44	283,116	+0.08(+0.39%)
Nov 05, 2025	20.41	20.41	20.36	20.36	142,305	-0.07(-0.34%)
Nov 04, 2025	20.42	20.44	20.42	20.43	62,120	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.