Inseego Corp (NQ: INSG )

16.84 -0.81 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.45	17.45	16.12	16.84	335,579	-0.81(-4.59%)
Oct 30, 2024	17.78	18.41	17.59	17.65	165,162	-0.31(-1.73%)
Oct 29, 2024	19.81	20.11	17.87	17.96	251,640	-1.88(-9.48%)
Oct 28, 2024	19.77	20.30	19.66	19.84	141,750	+0.20(+1.02%)
Oct 25, 2024	19.77	20.37	19.54	19.64	135,884	-0.10(-0.51%)
Oct 24, 2024	19.40	19.86	19.07	19.74	96,927	+0.48(+2.49%)
Oct 23, 2024	19.55	19.74	18.79	19.26	110,034	-0.26(-1.33%)
Oct 22, 2024	19.58	20.08	19.40	19.52	69,536	-0.15(-0.76%)
Oct 21, 2024	19.38	19.67	19.07	19.67	93,887	+0.36(+1.86%)
Oct 18, 2024	19.96	20.50	18.61	19.31	208,128	-0.37(-1.88%)
Oct 17, 2024	19.74	19.74	18.83	19.68	160,593	+0.05(+0.25%)
Oct 16, 2024	18.55	20.67	18.31	19.63	266,749	+1.17(+6.34%)
Oct 15, 2024	18.53	18.76	18.23	18.46	126,279	-0.26(-1.39%)
Oct 14, 2024	19.53	19.58	18.53	18.72	155,700	-0.82(-4.20%)
Oct 11, 2024	18.96	19.97	18.83	19.54	181,328	+0.72(+3.83%)
Oct 10, 2024	19.07	19.10	18.30	18.82	155,103	-0.38(-1.98%)
Oct 09, 2024	17.71	19.65	17.41	19.20	311,001	+1.64(+9.34%)
Oct 08, 2024	16.60	17.59	16.25	17.56	163,082	+0.95(+5.72%)
Oct 07, 2024	16.40	16.72	16.13	16.61	106,918	+0.13(+0.79%)
Oct 04, 2024	16.20	16.51	15.65	16.48	135,621	+0.42(+2.62%)
Oct 03, 2024	16.09	16.36	15.66	16.06	80,135	-0.14(-0.83%)
Oct 02, 2024	15.83	16.61	15.31	16.20	127,078	+0.12(+0.78%)
Oct 01, 2024	16.31	16.52	15.92	16.07	121,065	-0.26(-1.59%)
Sep 30, 2024	17.53	17.82	15.82	16.33	268,208	-1.16(-6.63%)
Sep 27, 2024	17.75	17.82	16.92	17.49	189,385	-0.22(-1.24%)
Sep 26, 2024	18.64	18.90	17.58	17.71	149,183	-0.50(-2.75%)
Sep 25, 2024	18.50	19.04	18.07	18.21	176,808	-0.34(-1.83%)
Sep 24, 2024	17.30	18.87	16.92	18.55	230,399	+1.38(+8.04%)
Sep 23, 2024	17.29	17.61	16.80	17.17	161,052	-0.52(-2.94%)
Sep 20, 2024	18.11	18.24	17.52	17.69	157,854	-0.42(-2.32%)
Sep 19, 2024	18.32	18.48	17.38	18.11	208,912	+0.56(+3.19%)
Sep 18, 2024	16.80	18.65	16.73	17.55	264,485	+0.68(+4.03%)
Sep 17, 2024	18.22	18.25	16.79	16.87	328,744	-0.62(-3.54%)
Sep 16, 2024	17.71	18.00	16.94	17.49	192,048	-0.28(-1.58%)
Sep 13, 2024	18.08	18.15	17.24	17.77	256,614	-0.24(-1.33%)
Sep 12, 2024	16.45	18.36	15.82	18.01	536,806	+1.66(+10.15%)
Sep 11, 2024	15.57	16.40	14.98	16.35	224,376	+0.78(+5.01%)
Sep 10, 2024	15.56	15.98	15.10	15.57	190,966	+0.01(+0.06%)
Sep 09, 2024	14.62	15.56	14.21	15.56	237,868	+1.17(+8.13%)
Sep 06, 2024	15.02	15.44	14.23	14.39	137,322	-0.54(-3.62%)
Sep 05, 2024	15.40	15.61	14.69	14.93	187,894	-0.34(-2.23%)
Sep 04, 2024	13.67	15.35	13.30	15.27	323,971	+1.48(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.