Interparfums, Inc. - Common Stock (NQ:IPAR)

91.73 +0.51 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	92.33	93.14	91.07	91.73	236,195	+0.51(+0.56%)
Apr 30, 2026	89.60	91.50	88.27	91.22	214,724	+0.80(+0.88%)
Apr 29, 2026	91.40	92.31	89.73	90.42	234,774	-1.75(-1.90%)
Apr 28, 2026	91.83	94.59	91.11	92.17	354,102	+0.89(+0.98%)
Apr 27, 2026	91.37	93.04	90.75	91.28	383,952	+0.09(+0.10%)
Apr 24, 2026	91.65	92.78	89.88	91.19	315,012	+0.04(+0.04%)
Apr 23, 2026	91.83	93.30	90.60	91.15	146,259	-0.81(-0.88%)
Apr 22, 2026	94.88	95.30	91.43	91.96	238,660	-3.24(-3.40%)
Apr 21, 2026	98.01	98.72	95.08	95.20	177,022	-2.81(-2.87%)
Apr 20, 2026	98.30	98.74	96.84	98.01	157,208	-0.82(-0.83%)
Apr 17, 2026	95.11	99.00	95.11	98.83	241,895	+4.80(+5.10%)
Apr 16, 2026	93.24	95.08	93.24	94.03	201,400	+0.12(+0.13%)
Apr 15, 2026	96.00	96.16	93.49	93.91	156,350	-2.22(-2.30%)
Apr 14, 2026	95.57	96.93	95.57	96.12	150,741	+0.63(+0.66%)
Apr 13, 2026	92.93	95.50	92.09	95.49	248,911	+2.49(+2.68%)
Apr 10, 2026	91.68	93.21	91.02	93.00	211,009	+1.32(+1.44%)
Apr 09, 2026	89.67	92.19	88.52	91.68	218,386	+1.13(+1.25%)
Apr 08, 2026	94.00	94.25	90.33	90.55	386,400	+0.21(+0.23%)
Apr 07, 2026	90.46	90.88	89.09	90.34	447,592	-0.33(-0.36%)
Apr 06, 2026	90.06	91.14	87.86	90.67	379,810	+0.06(+0.07%)
Apr 02, 2026	91.59	92.32	89.09	90.61	435,505	-1.93(-2.09%)
Apr 01, 2026	90.87	93.32	90.80	92.54	263,906	+1.70(+1.87%)
Mar 31, 2026	90.88	91.00	88.49	90.84	303,566	+0.40(+0.44%)
Mar 30, 2026	90.94	91.77	90.10	90.44	232,620	-0.09(-0.10%)
Mar 27, 2026	91.00	92.64	88.01	90.53	364,885	-0.95(-1.04%)
Mar 26, 2026	90.56	92.24	90.56	91.48	216,896	+0.22(+0.24%)
Mar 25, 2026	90.33	91.74	89.86	91.26	241,998	+1.13(+1.25%)
Mar 24, 2026	89.88	91.24	89.43	90.13	206,536	-0.56(-0.62%)
Mar 23, 2026	91.65	93.00	90.40	90.69	261,849	+0.73(+0.81%)
Mar 20, 2026	89.78	90.91	89.06	89.96	993,850	+0.15(+0.17%)
Mar 19, 2026	87.55	90.39	87.33	89.81	207,188	+1.71(+1.94%)
Mar 18, 2026	89.40	93.04	88.04	88.10	253,860	-2.11(-2.34%)
Mar 17, 2026	91.90	93.99	90.00	90.21	204,334	-0.99(-1.09%)
Mar 16, 2026	91.81	92.93	90.99	91.20	223,392	+0.51(+0.56%)
Mar 13, 2026	90.94	95.37	89.47	90.69	258,392	+0.66(+0.74%)
Mar 12, 2026	92.07	92.07	88.29	90.03	190,248	-3.05(-3.28%)
Mar 11, 2026	92.99	93.79	91.41	93.08	184,339	-0.12(-0.13%)
Mar 10, 2026	91.86	94.16	91.84	93.20	214,195	+0.86(+0.93%)
Mar 09, 2026	92.39	92.72	89.57	92.34	234,626	-1.42(-1.51%)
Mar 06, 2026	94.90	94.90	92.63	93.75	206,825	-1.29(-1.36%)
Mar 05, 2026	93.06	95.90	92.54	95.04	362,761	+1.76(+1.89%)
Mar 04, 2026	94.66	95.37	89.71	93.28	422,140	-1.39(-1.47%)
Mar 03, 2026	96.66	97.06	93.04	94.66	306,101	-3.65(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.