Leverage Shares 2X Long IREN Daily ETF (NQ:IREG)

27.60 +3.74 (+15.67%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	29.72	31.00	24.82	27.60	1,184,039	+3.74(+15.67%)
May 07, 2026	26.33	28.99	22.74	23.86	556,297	-3.84(-13.86%)
May 06, 2026	23.99	28.14	23.85	27.70	456,314	+5.07(+22.40%)
May 05, 2026	19.13	23.51	18.21	22.63	464,214	+3.96(+21.21%)
May 04, 2026	16.20	19.80	16.20	18.67	281,869	+2.68(+16.73%)
May 01, 2026	16.45	17.14	15.69	15.99	153,913	-0.01(-0.03%)
Apr 30, 2026	14.87	16.00	14.36	16.00	184,685	+1.87(+13.23%)
Apr 29, 2026	15.44	15.44	13.74	14.13	136,503	-1.05(-6.91%)
Apr 28, 2026	16.31	16.89	14.54	15.18	251,262	-3.38(-18.21%)
Apr 27, 2026	19.75	19.75	17.72	18.56	203,725	-1.34(-6.73%)
Apr 24, 2026	22.02	22.77	19.59	19.90	175,110	-1.16(-5.51%)
Apr 23, 2026	18.51	22.07	18.04	21.06	357,408	+2.68(+14.58%)
Apr 22, 2026	17.21	18.69	17.21	18.38	212,273	+2.27(+14.11%)
Apr 21, 2026	18.94	18.94	15.90	16.11	743,843	-2.67(-14.23%)
Apr 20, 2026	18.26	19.66	17.98	18.78	288,113	+0.41(+2.25%)
Apr 17, 2026	19.23	19.23	17.69	18.37	337,117	+0.22(+1.20%)
Apr 16, 2026	19.71	19.71	16.13	18.15	175,290	-0.78(-4.12%)
Apr 15, 2026	18.00	18.95	17.01	18.93	134,945	+1.13(+6.32%)
Apr 14, 2026	16.52	18.02	15.90	17.80	261,509	+2.93(+19.70%)
Apr 13, 2026	11.92	15.09	11.82	14.87	172,430	+2.36(+18.87%)
Apr 10, 2026	11.64	13.35	11.63	12.51	149,233	+1.36(+12.16%)
Apr 09, 2026	10.85	11.77	10.15	11.16	111,180	+0.12(+1.11%)
Apr 08, 2026	12.13	12.13	10.52	11.03	160,147	+0.68(+6.61%)
Apr 07, 2026	9.630	10.40	8.975	10.35	120,136	+0.30(+2.95%)
Apr 06, 2026	9.930	10.35	9.680	10.05	108,911	+0.19(+1.96%)
Apr 02, 2026	8.710	9.960	7.980	9.860	148,686	+0.33(+3.45%)
Apr 01, 2026	10.04	10.19	9.270	9.531	178,856	-0.08(-0.78%)
Mar 31, 2026	8.800	9.630	8.250	9.606	204,264	+1.35(+16.38%)
Mar 30, 2026	10.74	10.74	7.741	8.254	160,789	-2.07(-20.02%)
Mar 27, 2026	11.49	11.72	9.940	10.32	130,589	-1.41(-12.03%)
Mar 26, 2026	13.96	13.96	11.66	11.73	258,849	-2.81(-19.30%)
Mar 25, 2026	15.24	15.62	14.05	14.54	119,142	+0.19(+1.29%)
Mar 24, 2026	15.00	15.37	13.78	14.35	172,558	-0.67(-4.46%)
Mar 23, 2026	14.39	16.86	14.39	15.02	180,840	+0.56(+3.90%)
Mar 20, 2026	14.56	15.29	12.85	14.46	111,745	-0.34(-2.28%)
Mar 19, 2026	14.38	14.99	13.50	14.79	78,302	-0.44(-2.87%)
Mar 18, 2026	15.50	15.62	14.78	15.23	61,301	-0.46(-2.91%)
Mar 17, 2026	16.44	16.79	15.45	15.69	135,682	-1.50(-8.74%)
Mar 16, 2026	16.62	17.50	16.19	17.19	169,953	+2.32(+15.64%)
Mar 13, 2026	15.59	16.84	14.56	14.87	142,503	+0.14(+0.98%)
Mar 12, 2026	14.40	14.90	13.25	14.72	96,141	-0.42(-2.77%)
Mar 11, 2026	13.42	15.56	13.42	15.14	230,502	+2.50(+19.78%)
Mar 10, 2026	13.00	14.10	12.62	12.64	141,222	-0.50(-3.80%)
Mar 09, 2026	11.23	13.34	11.23	13.14	83,515	+1.32(+11.16%)
Mar 06, 2026	13.01	13.96	11.81	11.82	134,227	-2.36(-16.64%)
Mar 05, 2026	15.26	15.49	13.12	14.18	158,184	-2.87(-16.83%)
Mar 04, 2026	14.98	17.28	14.98	17.05	84,379	+3.46(+25.46%)
Mar 03, 2026	14.16	14.69	12.69	13.59	68,980	-1.88(-12.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.