Leverage Shares 2X Long IREN Daily ETF (NQ:IREG)

19.74 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	27.69	27.69	18.70	19.74	95,726	-10.41(-34.53%)
Feb 03, 2026	30.52	31.36	25.74	30.15	61,372	+1.36(+4.73%)
Feb 02, 2026	28.28	30.55	25.12	28.79	49,973	-0.96(-3.22%)
Jan 30, 2026	35.55	35.55	28.05	29.75	75,842	-7.40(-19.91%)
Jan 29, 2026	39.75	39.75	33.27	37.15	68,962	-4.28(-10.34%)
Jan 28, 2026	37.92	41.59	37.30	41.43	35,441	+3.97(+10.60%)
Jan 27, 2026	30.14	37.46	30.02	37.46	44,544	+8.35(+28.67%)
Jan 26, 2026	34.39	34.45	28.80	29.11	47,003	-5.15(-15.04%)
Jan 23, 2026	29.28	36.00	27.02	34.27	89,699	+4.63(+15.61%)
Jan 22, 2026	32.83	34.72	29.06	29.64	27,678	-1.16(-3.78%)
Jan 21, 2026	33.97	34.79	25.52	30.80	124,027	-0.88(-2.77%)
Jan 20, 2026	32.20	36.51	30.95	31.68	83,728	-4.36(-12.10%)
Jan 16, 2026	31.19	37.05	29.92	36.04	68,284	+6.52(+22.08%)
Jan 15, 2026	30.94	32.19	28.01	29.52	22,738	-1.09(-3.56%)
Jan 14, 2026	31.00	31.41	28.36	30.61	40,988	-0.15(-0.49%)
Jan 13, 2026	28.11	30.76	27.48	30.76	57,010	+2.91(+10.46%)
Jan 12, 2026	23.81	28.93	23.59	27.85	47,745	+4.42(+18.86%)
Jan 09, 2026	23.84	27.43	23.40	23.43	35,857	+0.34(+1.47%)
Jan 08, 2026	20.62	24.52	20.54	23.09	32,170	+1.81(+8.52%)
Jan 07, 2026	22.70	24.09	21.25	21.28	36,099	-2.25(-9.58%)
Jan 06, 2026	25.11	25.29	20.62	23.53	81,476	-2.47(-9.50%)
Jan 05, 2026	22.27	26.01	22.23	26.00	39,814	+5.38(+26.10%)
Jan 02, 2026	17.58	20.75	17.20	20.62	18,162	+4.11(+24.89%)
Dec 31, 2025	16.30	16.51	16.00	16.51	3,889	-0.37(-2.22%)
Dec 30, 2025	17.81	17.93	16.89	16.89	18,924	-1.04(-5.80%)
Dec 29, 2025	18.00	20.53	17.63	17.93	7,942	-0.90(-4.78%)
Dec 26, 2025	20.52	20.56	18.25	18.83	26,379	-1.49(-7.34%)
Dec 24, 2025	20.14	21.27	19.69	20.32	5,909	-0.21(-1.03%)
Dec 23, 2025	19.86	21.69	19.86	20.53	15,642	+0.03(+0.12%)
Dec 22, 2025	20.34	21.86	19.55	20.50	52,374	+1.96(+10.59%)
Dec 19, 2025	16.64	18.56	16.64	18.54	33,096	+3.47(+23.06%)
Dec 18, 2025	15.26	15.91	14.57	15.06	21,698	+1.61(+11.96%)
Dec 17, 2025	16.46	16.46	13.35	13.46	32,289	-2.47(-15.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.