Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.010	3.100	2.920	3.050	114,402	+0.03(+0.99%)
Sep 27, 2024	3.110	3.110	2.920	3.020	70,344	+0.05(+1.68%)
Sep 26, 2024	3.190	3.190	2.910	2.970	124,546	-0.15(-4.81%)
Sep 25, 2024	3.120	3.168	3.030	3.120	121,649	+0.00(+0.00%)
Sep 24, 2024	3.160	3.210	3.040	3.120	124,142	-0.04(-1.27%)
Sep 23, 2024	3.300	3.320	3.110	3.160	96,615	-0.10(-3.07%)
Sep 20, 2024	3.200	3.280	3.050	3.260	198,514	+0.11(+3.49%)
Sep 19, 2024	3.230	3.300	3.120	3.150	130,655	-0.07(-2.17%)
Sep 18, 2024	3.270	3.340	3.210	3.220	130,318	-0.04(-1.23%)
Sep 17, 2024	3.330	3.410	3.215	3.260	42,648	-0.11(-3.26%)
Sep 16, 2024	3.470	3.470	3.200	3.370	71,465	-0.06(-1.75%)
Sep 13, 2024	3.550	3.565	3.280	3.430	93,204	-0.09(-2.56%)
Sep 12, 2024	3.580	3.720	3.420	3.520	113,219	-0.04(-1.12%)
Sep 11, 2024	3.630	3.640	3.365	3.560	87,785	+0.01(+0.28%)
Sep 10, 2024	3.460	3.670	3.460	3.550	84,800	+0.16(+4.72%)
Sep 09, 2024	3.140	3.450	3.140	3.390	62,841	+0.26(+8.31%)
Sep 06, 2024	3.300	3.350	3.070	3.130	89,751	-0.17(-5.15%)
Sep 05, 2024	3.430	3.560	3.270	3.300	138,648	-0.14(-4.07%)
Sep 04, 2024	3.690	3.930	3.160	3.440	185,788	-0.21(-5.75%)
Sep 03, 2024	3.890	4.120	3.540	3.650	238,459	-0.26(-6.65%)
Aug 30, 2024	3.230	4.380	3.230	3.910	1,297,141	+0.68(+21.05%)
Aug 29, 2024	2.900	3.240	2.850	3.230	246,053	+0.31(+10.62%)
Aug 28, 2024	2.830	2.950	2.830	2.920	60,198	+0.05(+1.74%)
Aug 27, 2024	2.940	2.940	2.830	2.870	59,449	-0.03(-1.03%)
Aug 26, 2024	3.030	3.070	2.840	2.900	133,247	-0.13(-4.29%)
Aug 23, 2024	3.110	3.260	3.000	3.030	232,325	+0.00(+0.00%)
Aug 22, 2024	3.290	3.329	3.020	3.030	179,252	-0.26(-7.90%)
Aug 21, 2024	3.210	3.380	2.912	3.290	376,118	+0.04(+1.23%)
Aug 20, 2024	3.230	3.280	3.100	3.250	160,613	+0.07(+2.20%)
Aug 19, 2024	3.170	3.530	2.970	3.180	606,374	+0.00(+0.00%)
Aug 16, 2024	3.120	3.290	3.090	3.180	88,855	+0.03(+0.95%)
Aug 15, 2024	3.200	3.250	3.050	3.150	120,106	-0.06(-1.87%)
Aug 14, 2024	3.210	3.340	3.172	3.210	117,054	-0.02(-0.62%)
Aug 13, 2024	3.290	3.340	3.170	3.230	46,425	-0.04(-1.22%)
Aug 12, 2024	3.130	3.390	3.040	3.270	406,331	+0.14(+4.47%)
Aug 09, 2024	3.290	3.290	2.970	3.130	259,994	-0.18(-5.44%)
Aug 08, 2024	3.600	3.640	3.170	3.310	172,665	-0.28(-7.80%)
Aug 07, 2024	3.510	3.610	3.500	3.590	72,841	+0.07(+1.99%)
Aug 06, 2024	3.500	3.575	3.300	3.520	237,816	+0.13(+3.83%)
Aug 05, 2024	3.490	3.600	3.180	3.390	145,881	-0.35(-9.36%)
Aug 02, 2024	3.960	3.990	3.650	3.740	190,106	-0.24(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.