Direxion Daily INTC Bull 2X ETF (NQ:LINT)

32.74 -3.69 (-10.13%)

Official Closing Price Updated: 4:15 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.86	33.51	31.23	32.74	82,533	-3.69(-10.13%)
Mar 02, 2026	34.27	36.99	34.23	36.43	74,958	-0.20(-0.55%)
Feb 27, 2026	34.71	38.22	34.71	36.63	111,468	+0.13(+0.36%)
Feb 26, 2026	38.22	38.91	35.01	36.50	103,559	-2.32(-5.98%)
Feb 25, 2026	37.48	38.95	36.73	38.82	80,041	+1.26(+3.34%)
Feb 24, 2026	34.57	38.37	33.66	37.56	160,724	+3.80(+11.27%)
Feb 23, 2026	34.76	35.14	33.11	33.76	46,397	-0.86(-2.48%)
Feb 20, 2026	34.00	34.98	32.86	34.62	131,150	-0.70(-1.98%)
Feb 19, 2026	35.74	36.27	34.34	35.32	62,542	-1.49(-4.05%)
Feb 18, 2026	36.91	38.88	35.98	36.81	77,560	-1.15(-3.03%)
Feb 17, 2026	37.65	38.92	36.80	37.96	60,004	-1.06(-2.72%)
Feb 13, 2026	37.42	40.48	36.06	39.02	86,485	+0.56(+1.46%)
Feb 12, 2026	40.91	42.75	38.14	38.46	145,275	-3.17(-7.61%)
Feb 11, 2026	41.33	43.62	39.50	41.63	125,830	+1.83(+4.60%)
Feb 10, 2026	45.67	45.74	39.12	39.80	115,057	-5.45(-12.04%)
Feb 09, 2026	44.19	47.16	40.54	45.25	204,252	-0.65(-1.42%)
Feb 06, 2026	43.33	47.15	43.00	45.90	81,524	+3.97(+9.47%)
Feb 05, 2026	40.80	46.47	39.41	41.93	110,453	-0.71(-1.67%)
Feb 04, 2026	44.11	44.43	39.78	42.64	59,569	-1.04(-2.38%)
Feb 03, 2026	45.55	47.39	42.41	43.68	98,896	+0.73(+1.70%)
Feb 02, 2026	37.71	44.60	37.41	42.95	92,591	+3.93(+10.07%)
Jan 30, 2026	43.35	44.54	38.50	39.02	66,047	-3.91(-9.11%)
Jan 29, 2026	41.08	43.00	40.16	42.93	92,942	-0.26(-0.60%)
Jan 28, 2026	39.50	43.90	39.24	43.19	311,086	+7.70(+21.70%)
Jan 27, 2026	35.20	36.30	34.22	35.49	124,092	+2.27(+6.83%)
Jan 26, 2026	36.48	36.48	32.87	33.22	243,433	-4.20(-11.22%)
Jan 23, 2026	41.20	43.25	36.24	37.42	455,958	-19.46(-34.21%)
Jan 22, 2026	56.84	57.26	54.37	56.88	275,135	+0.02(+0.04%)
Jan 21, 2026	49.31	56.87	49.08	56.86	102,368	+10.84(+23.55%)
Jan 20, 2026	43.89	49.01	43.33	46.02	108,429	+2.56(+5.90%)
Jan 16, 2026	47.58	49.00	42.75	43.46	109,716	-2.16(-4.74%)
Jan 15, 2026	47.98	49.54	44.92	45.62	66,518	-0.88(-1.88%)
Jan 14, 2026	46.67	46.89	44.24	46.50	73,437	+2.58(+5.86%)
Jan 13, 2026	41.31	45.47	40.61	43.92	73,522	+5.71(+14.94%)
Jan 12, 2026	38.52	40.42	38.00	38.21	47,314	-2.78(-6.79%)
Jan 09, 2026	34.63	41.16	34.63	40.99	86,146	+7.25(+21.50%)
Jan 08, 2026	35.90	36.74	33.10	33.74	36,379	-2.59(-7.13%)
Jan 07, 2026	32.62	39.28	32.62	36.33	63,385	+4.16(+12.93%)
Jan 06, 2026	31.56	32.55	30.60	32.17	27,738	+1.08(+3.47%)
Jan 05, 2026	34.72	34.72	31.09	31.09	41,760	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.