Limbach Holdings, Inc. - Common Stock (NQ:LMB)

99.17 -0.60 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	100.27	101.75	96.24	99.17	116,907	-0.60(-0.60%)
Apr 30, 2026	91.27	100.47	91.27	99.77	213,645	+8.40(+9.19%)
Apr 29, 2026	92.84	93.41	90.32	91.37	205,061	-2.61(-2.78%)
Apr 28, 2026	92.20	95.47	89.70	93.98	207,112	+0.84(+0.90%)
Apr 27, 2026	96.20	96.51	92.30	93.14	203,778	-3.05(-3.17%)
Apr 24, 2026	100.38	102.34	96.19	96.19	184,038	-3.58(-3.59%)
Apr 23, 2026	95.96	99.92	95.96	99.77	225,585	+4.28(+4.48%)
Apr 22, 2026	94.76	97.19	93.61	95.49	245,411	+1.29(+1.37%)
Apr 21, 2026	98.84	99.65	93.11	94.20	263,708	-4.64(-4.69%)
Apr 20, 2026	92.30	99.15	91.02	98.84	291,276	+5.28(+5.64%)
Apr 17, 2026	91.61	94.28	89.34	93.56	153,666	+4.09(+4.57%)
Apr 16, 2026	88.81	91.79	88.81	89.47	138,972	+0.67(+0.75%)
Apr 15, 2026	88.18	90.60	87.77	88.80	199,231	+1.07(+1.22%)
Apr 14, 2026	86.09	88.22	85.69	87.73	138,311	+2.06(+2.40%)
Apr 13, 2026	82.36	85.82	82.20	85.67	118,707	+3.08(+3.73%)
Apr 10, 2026	84.11	84.50	82.28	82.59	123,340	-1.81(-2.14%)
Apr 09, 2026	83.97	85.63	83.61	84.40	225,759	+0.43(+0.51%)
Apr 08, 2026	83.58	85.54	83.46	83.97	208,967	+4.05(+5.07%)
Apr 07, 2026	79.76	81.18	78.00	79.92	212,524	-0.19(-0.24%)
Apr 06, 2026	79.67	81.77	78.62	80.11	113,173	-0.31(-0.39%)
Apr 02, 2026	78.27	82.21	78.19	80.42	178,810	+0.22(+0.27%)
Apr 01, 2026	79.09	82.45	79.09	80.20	103,218	+2.15(+2.75%)
Mar 31, 2026	78.01	79.80	75.00	78.05	159,891	+0.64(+0.83%)
Mar 30, 2026	81.10	82.18	77.40	77.41	223,901	-3.39(-4.20%)
Mar 27, 2026	78.82	81.73	78.81	80.80	216,075	+0.47(+0.59%)
Mar 26, 2026	80.97	85.62	78.51	80.33	309,780	-2.65(-3.19%)
Mar 25, 2026	80.15	83.18	78.60	82.98	239,566	+4.43(+5.64%)
Mar 24, 2026	76.16	79.65	75.57	78.55	163,210	+1.16(+1.50%)
Mar 23, 2026	74.29	78.37	74.10	77.39	132,265	+6.91(+9.80%)
Mar 20, 2026	73.18	73.74	69.58	70.48	464,379	-2.56(-3.50%)
Mar 19, 2026	74.46	74.64	71.46	73.04	174,663	-2.70(-3.56%)
Mar 18, 2026	77.14	78.52	74.88	75.74	209,667	-1.40(-1.81%)
Mar 17, 2026	80.38	82.01	76.47	77.14	147,868	-2.06(-2.60%)
Mar 16, 2026	80.96	81.74	77.37	79.20	155,542	+0.17(+0.22%)
Mar 13, 2026	80.08	81.91	77.91	79.03	278,695	-0.45(-0.57%)
Mar 12, 2026	78.81	81.02	75.59	79.48	195,240	-0.68(-0.85%)
Mar 11, 2026	80.41	81.14	78.26	80.16	178,253	-0.28(-0.35%)
Mar 10, 2026	83.09	84.09	80.29	80.44	167,436	-3.92(-4.65%)
Mar 09, 2026	79.63	85.36	79.63	84.36	142,005	+2.26(+2.75%)
Mar 06, 2026	78.83	84.20	78.50	82.10	322,004	+0.59(+0.72%)
Mar 05, 2026	85.58	86.29	78.17	81.51	332,480	-5.55(-6.37%)
Mar 04, 2026	88.28	91.25	83.36	87.06	261,522	-0.47(-0.54%)
Mar 03, 2026	86.13	95.00	81.60	87.53	289,034	-1.64(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.