Lakeside Holding Limited - Common Stock (NQ:LSH)

0.6985 -0.2445 (-25.93%)

Streaming Delayed Price Updated: 12:23 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9600	1.010	0.9101	0.9430	78,976	-0.07(-6.63%)
Jan 29, 2026	1.030	1.100	0.9400	1.010	67,192	-0.03(-3.21%)
Jan 28, 2026	1.300	1.300	0.9871	1.044	39,958	-0.16(-13.04%)
Jan 27, 2026	1.150	1.375	1.125	1.200	91,862	+0.03(+3.00%)
Jan 26, 2026	1.060	1.200	1.060	1.165	30,425	+0.04(+4.02%)
Jan 23, 2026	1.150	1.150	1.090	1.120	12,080	-0.03(-2.61%)
Jan 22, 2026	1.130	1.200	1.040	1.150	81,422	-0.12(-9.45%)
Jan 21, 2026	0.8800	1.320	0.8711	1.270	406,365	+0.36(+39.00%)
Jan 20, 2026	0.9000	0.9137	0.8846	0.9137	1,897	+0.00(+0.41%)
Jan 16, 2026	0.8728	0.9303	0.8685	0.9100	6,719	+0.05(+5.24%)
Jan 15, 2026	0.8670	0.9970	0.8570	0.8647	34,851	+0.01(+1.25%)
Jan 14, 2026	0.8937	1.000	0.8290	0.8540	96,217	+0.03(+3.36%)
Jan 13, 2026	0.7958	0.9700	0.7890	0.8262	28,623	+0.04(+4.45%)
Jan 12, 2026	0.8120	0.8120	0.7886	0.7910	3,015	-0.02(-2.59%)
Jan 09, 2026	0.8456	0.8478	0.8100	0.8120	9,039	-0.05(-6.24%)
Jan 08, 2026	0.8519	0.8660	0.8390	0.8660	5,268	+0.05(+6.65%)
Jan 07, 2026	0.8920	0.8920	0.8120	0.8120	8,277	-0.04(-4.81%)
Jan 06, 2026	0.8458	0.8774	0.8458	0.8530	6,405	-0.04(-4.16%)
Jan 02, 2026				0.8900	4,027	+0.00(+0.00%)
Dec 31, 2025	0.8700	0.9135	0.8080	0.8900	19,783	+0.00(+0.02%)
Dec 30, 2025	0.9028	0.9028	0.8800	0.8898	6,678	+0.01(+0.83%)
Dec 29, 2025	0.8834	0.9233	0.8067	0.8825	8,167	-0.02(-2.67%)
Dec 26, 2025	0.9600	0.9600	0.8757	0.9067	9,833	-0.04(-4.56%)
Dec 24, 2025	1.000	1.000	0.9500	0.9500	9,209	+0.00(+0.00%)
Dec 23, 2025	0.8710	0.9500	0.8710	0.9500	1,987	+0.00(+0.05%)
Dec 22, 2025	0.9759	0.9759	0.9100	0.9495	7,040	+0.02(+2.60%)
Dec 19, 2025	0.7081	1.000	0.7081	0.9254	104,064	+0.17(+22.25%)
Dec 18, 2025	0.7300	0.7570	0.7040	0.7570	14,376	+0.02(+3.27%)
Dec 17, 2025	0.7260	0.7330	0.7260	0.7330	1,529	+0.01(+0.96%)
Dec 16, 2025	0.7448	0.7680	0.6700	0.7260	24,669	-0.03(-4.46%)
Dec 15, 2025	0.6900	0.7839	0.6701	0.7599	39,189	+0.08(+11.47%)
Dec 12, 2025	0.7000	0.7175	0.6817	0.6817	10,470	-0.03(-4.87%)
Dec 11, 2025	0.7300	0.7499	0.7100	0.7166	8,719	-0.03(-4.45%)
Dec 10, 2025	0.7500	0.7500	0.7000	0.7500	23,293	-0.01(-1.83%)
Dec 09, 2025	0.7503	0.7874	0.7503	0.7640	5,070	-0.02(-2.18%)
Dec 08, 2025	0.7753	0.7970	0.7753	0.7810	10,454	-0.02(-2.48%)
Dec 05, 2025	0.8010	0.8098	0.7804	0.8009	2,559	-0.00(-0.26%)
Dec 04, 2025	0.8190	0.8199	0.7510	0.8030	15,040	+0.05(+7.02%)
Dec 03, 2025	0.8003	0.8200	0.7503	0.7503	32,565	-0.09(-10.68%)
Dec 02, 2025	0.8801	0.8801	0.8229	0.8400	20,362	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.