LSI Industries Inc. - Common Stock (NQ: LYTS )

19.38 +0.45 (+2.38%)

Streaming Delayed Price Updated: 12:16 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	18.79	18.98	18.54	18.93	133,232	+0.16(+0.85%)
Dec 20, 2024	18.74	19.29	18.65	18.77	308,802	-0.27(-1.42%)
Dec 19, 2024	19.24	19.71	18.79	19.04	87,101	+0.14(+0.74%)
Dec 18, 2024	20.11	20.23	18.80	18.90	127,220	-1.02(-5.12%)
Dec 17, 2024	20.68	20.80	19.73	19.92	132,295	-0.94(-4.51%)
Dec 16, 2024	20.12	21.19	20.08	20.86	177,491	+0.74(+3.68%)
Dec 13, 2024	20.24	20.38	19.99	20.12	85,480	-0.18(-0.89%)
Dec 12, 2024	20.41	20.46	20.12	20.30	71,179	-0.11(-0.54%)
Dec 11, 2024	20.29	20.61	20.03	20.41	164,571	+0.33(+1.64%)
Dec 10, 2024	20.17	20.48	19.90	20.08	97,929	-0.07(-0.35%)
Dec 09, 2024	20.11	20.29	19.83	20.15	92,272	+0.04(+0.20%)
Dec 06, 2024	20.40	20.40	19.92	20.11	85,169	-0.07(-0.35%)
Dec 05, 2024	20.40	20.44	20.16	20.18	87,054	-0.20(-0.98%)
Dec 04, 2024	20.34	20.49	20.18	20.38	67,613	+0.13(+0.64%)
Dec 03, 2024	20.44	20.44	20.02	20.25	95,073	-0.16(-0.78%)
Dec 02, 2024	20.46	20.52	20.10	20.41	71,088	-0.03(-0.15%)
Nov 29, 2024	20.48	20.54	20.24	20.44	61,568	+0.16(+0.79%)
Nov 27, 2024	20.60	20.81	20.24	20.28	57,044	-0.31(-1.51%)
Nov 26, 2024	20.76	20.86	20.49	20.59	71,121	-0.16(-0.77%)
Nov 25, 2024	20.83	21.06	20.67	20.75	141,859	+0.15(+0.73%)
Nov 22, 2024	20.37	20.62	20.30	20.60	81,436	+0.37(+1.83%)
Nov 21, 2024	20.21	20.41	20.09	20.23	72,650	+0.21(+1.05%)
Nov 20, 2024	20.18	20.32	19.87	20.02	150,093	-0.25(-1.23%)
Nov 19, 2024	19.73	20.30	19.44	20.27	95,472	+0.32(+1.60%)
Nov 18, 2024	20.03	20.31	19.84	19.95	78,633	-0.07(-0.35%)
Nov 15, 2024	20.52	20.55	19.90	20.02	114,000	-0.38(-1.86%)
Nov 14, 2024	20.44	20.44	19.90	20.40	139,918	-0.05(-0.24%)
Nov 13, 2024	20.68	20.94	20.38	20.45	122,811	-0.24(-1.16%)
Nov 12, 2024	20.67	21.11	20.50	20.69	204,850	-0.05(-0.24%)
Nov 11, 2024	20.48	20.85	20.30	20.74	197,686	+0.44(+2.16%)
Nov 08, 2024	19.23	20.35	19.20	20.30	374,292	+1.23(+6.43%)
Nov 07, 2024	18.13	19.07	17.87	19.07	245,159	+0.97(+5.34%)
Nov 06, 2024	17.31	18.21	17.30	18.10	287,040	+1.26(+7.46%)
Nov 05, 2024	16.40	16.88	16.40	16.85	85,809	+0.30(+1.81%)
Nov 04, 2024	16.38	16.79	16.38	16.55	96,522	+0.10(+0.61%)
Nov 01, 2024	16.45	16.64	16.37	16.45	65,669	+0.13(+0.79%)
Oct 31, 2024	16.46	16.58	16.28	16.32	89,299	-0.13(-0.79%)
Oct 30, 2024	16.39	16.73	16.37	16.45	49,736	-0.02(-0.12%)
Oct 29, 2024	16.47	16.70	16.24	16.47	62,521	-0.15(-0.90%)
Oct 28, 2024	16.29	16.78	16.29	16.62	81,746	+0.40(+2.46%)
Oct 25, 2024	16.21	16.37	16.11	16.22	51,310	+0.13(+0.81%)
Oct 24, 2024	16.22	16.25	15.60	16.09	97,002	-0.10(-0.62%)
Oct 23, 2024	16.26	16.35	15.87	16.19	83,796	-0.18(-1.10%)
Oct 22, 2024	16.41	16.41	16.15	16.37	60,190	-0.05(-0.30%)
Oct 21, 2024	16.50	16.68	16.35	16.42	72,790	-0.26(-1.55%)
Oct 18, 2024	16.68	16.73	16.44	16.68	86,693	+0.06(+0.36%)
Oct 17, 2024	16.64	16.66	16.45	16.62	66,226	-0.08(-0.48%)
Oct 16, 2024	16.48	16.79	16.43	16.70	83,760	+0.22(+1.33%)
Oct 15, 2024	16.57	16.75	16.46	16.48	85,133	-0.04(-0.24%)
Oct 14, 2024	16.70	16.73	16.52	16.52	41,362	-0.17(-1.02%)
Oct 11, 2024	16.41	16.72	16.41	16.69	82,855	+0.29(+1.76%)
Oct 10, 2024	16.39	16.46	16.17	16.40	73,977	-0.17(-1.02%)
Oct 09, 2024	16.25	16.77	16.04	16.57	85,349	+0.25(+1.53%)
Oct 08, 2024	16.46	16.51	16.15	16.32	85,096	-0.14(-0.85%)
Oct 07, 2024	16.26	16.51	16.10	16.46	82,453	+0.10(+0.61%)
Oct 04, 2024	16.11	16.41	15.97	16.36	84,277	+0.52(+3.27%)
Oct 03, 2024	15.93	15.98	15.78	15.84	45,625	-0.14(-0.87%)
Oct 02, 2024	16.10	16.24	15.91	15.98	94,538	-0.11(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.