Simplify Bitcoin Strategy PLUS Income ETF (NQ:MAXI)

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	11.87	12.20	11.82	12.16	34,577	+0.39(+3.33%)
May 08, 2026	11.65	11.82	11.61	11.77	16,671	+0.00(+0.03%)
May 07, 2026	12.14	12.14	11.65	11.77	26,628	-0.45(-3.69%)
May 06, 2026	12.17	12.28	12.11	12.22	83,717	+0.05(+0.43%)
May 05, 2026	12.08	12.23	12.05	12.16	24,009	+0.38(+3.20%)
May 04, 2026	11.51	11.95	11.49	11.79	20,134	+0.30(+2.63%)
May 01, 2026	11.27	11.60	11.03	11.48	22,809	+0.40(+3.61%)
Apr 30, 2026	11.16	11.16	11.02	11.09	20,661	+0.14(+1.28%)
Apr 29, 2026	11.16	11.20	10.86	10.95	11,645	-0.16(-1.49%)
Apr 28, 2026	11.06	11.20	11.00	11.11	19,787	-0.11(-0.98%)
Apr 27, 2026	11.38	11.55	11.20	11.22	12,450	-0.25(-2.18%)
Apr 24, 2026	11.39	11.58	11.39	11.47	15,855	-0.05(-0.43%)
Apr 23, 2026	11.61	11.67	11.45	11.52	14,670	-0.29(-2.48%)
Apr 22, 2026	11.65	11.91	11.62	11.81	20,143	+1.05(+9.72%)
Apr 21, 2026	11.00	11.16	10.73	10.77	16,199	-0.36(-3.20%)
Apr 20, 2026	10.97	11.12	10.72	11.12	19,424	-0.30(-2.65%)
Apr 17, 2026	11.07	11.69	11.07	11.43	39,516	+0.51(+4.65%)
Apr 16, 2026	10.75	10.92	10.44	10.92	22,889	+0.05(+0.50%)
Apr 15, 2026	10.63	10.89	10.47	10.86	24,019	+0.22(+2.09%)
Apr 14, 2026	10.66	11.00	10.56	10.64	17,607	+0.22(+2.09%)
Apr 13, 2026	9.795	10.42	9.795	10.42	38,428	+0.04(+0.39%)
Apr 10, 2026	10.15	10.44	10.15	10.38	19,419	+0.19(+1.85%)
Apr 09, 2026	9.914	10.30	9.824	10.19	51,417	+0.13(+1.27%)
Apr 08, 2026	10.26	10.41	9.993	10.07	27,207	+0.53(+5.60%)
Apr 07, 2026	9.438	9.537	9.319	9.534	9,360	-0.17(-1.79%)
Apr 06, 2026	9.586	9.765	9.577	9.708	24,779	+0.42(+4.52%)
Apr 02, 2026	9.289	9.373	9.170	9.288	8,731	-0.22(-2.30%)
Apr 01, 2026	9.596	9.634	9.477	9.507	15,051	+0.06(+0.62%)
Mar 31, 2026	9.309	9.517	9.259	9.448	7,781	+0.19(+2.02%)
Mar 30, 2026	9.438	9.477	9.239	9.261	48,399	+0.04(+0.41%)
Mar 27, 2026	9.418	9.418	9.120	9.223	27,058	-0.45(-4.61%)
Mar 26, 2026	9.755	9.854	9.616	9.669	33,113	-0.35(-3.48%)
Mar 25, 2026	10.07	10.22	9.963	10.02	16,500	+0.24(+2.48%)
Mar 24, 2026	9.973	9.993	9.716	9.775	13,325	-0.25(-2.45%)
Mar 23, 2026	10.02	10.22	9.942	10.02	13,075	+0.04(+0.37%)
Mar 20, 2026	10.01	10.01	9.864	9.983	13,075	-0.04(-0.43%)
Mar 19, 2026	9.874	10.10	9.814	10.03	12,018	-0.18(-1.72%)
Mar 18, 2026	10.53	10.53	10.15	10.20	22,014	-0.69(-6.37%)
Mar 17, 2026	10.79	10.98	10.68	10.89	15,628	+0.12(+1.08%)
Mar 16, 2026	10.68	11.01	10.45	10.78	46,784	+0.65(+6.43%)
Mar 13, 2026	10.60	10.86	10.03	10.13	36,648	+0.08(+0.84%)
Mar 12, 2026	10.03	10.10	9.879	10.04	29,570	-0.12(-1.22%)
Mar 11, 2026	10.02	10.25	10.01	10.17	15,459	+0.08(+0.82%)
Mar 10, 2026	10.25	10.41	9.918	10.08	55,907	+0.15(+1.53%)
Mar 09, 2026	9.824	10.09	9.805	9.931	31,855	+0.07(+0.71%)
Mar 06, 2026	10.35	10.35	9.814	9.861	22,177	-0.66(-6.25%)
Mar 05, 2026	11.00	11.00	10.41	10.52	23,156	-0.51(-4.60%)
Mar 04, 2026	10.43	11.18	10.43	11.03	73,837	+1.04(+10.44%)
Mar 03, 2026	9.834	10.11	9.676	9.983	17,874	-0.27(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.