MasterCraft Boat Holdings, Inc. - Common Stock (NQ:MCFT)

27.38 +1.81 (+7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	26.17	28.44	25.92	27.38	479,258	+1.81(+7.08%)
May 07, 2026	24.64	26.39	24.57	25.57	432,558	+1.43(+5.92%)
May 06, 2026	23.93	24.57	23.85	24.14	163,267	+0.35(+1.47%)
May 05, 2026	22.57	23.84	22.41	23.79	126,367	+1.29(+5.73%)
May 04, 2026	23.22	23.47	22.30	22.50	160,369	-0.94(-4.01%)
May 01, 2026	23.30	23.62	22.90	23.44	150,898	+0.09(+0.39%)
Apr 30, 2026	22.69	23.37	22.58	23.35	169,187	+0.56(+2.46%)
Apr 29, 2026	23.37	23.67	22.54	22.79	110,215	-0.62(-2.65%)
Apr 28, 2026	23.53	23.53	23.02	23.41	79,687	+0.06(+0.26%)
Apr 27, 2026	23.53	23.77	23.24	23.35	72,028	-0.18(-0.76%)
Apr 24, 2026	23.73	23.73	23.27	23.53	49,808	-0.21(-0.88%)
Apr 23, 2026	23.25	23.76	22.94	23.74	109,685	+0.58(+2.50%)
Apr 22, 2026	23.76	23.81	23.11	23.16	85,620	-0.55(-2.32%)
Apr 21, 2026	23.81	24.09	23.36	23.71	109,330	+0.03(+0.13%)
Apr 20, 2026	23.28	23.74	22.62	23.68	86,349	+0.28(+1.20%)
Apr 17, 2026	22.44	23.83	22.32	23.40	129,072	+1.39(+6.32%)
Apr 16, 2026	21.85	22.53	21.76	22.01	148,669	+0.05(+0.23%)
Apr 15, 2026	22.31	22.32	21.49	21.96	157,092	-0.49(-2.18%)
Apr 14, 2026	21.85	22.50	21.53	22.45	116,552	+0.58(+2.65%)
Apr 13, 2026	21.48	22.00	21.19	21.87	98,730	+0.35(+1.63%)
Apr 10, 2026	21.53	21.70	21.24	21.52	74,150	-0.08(-0.37%)
Apr 09, 2026	21.13	21.80	20.93	21.60	110,019	+0.25(+1.17%)
Apr 08, 2026	21.00	21.60	20.61	21.35	112,540	+1.11(+5.48%)
Apr 07, 2026	20.19	20.32	19.96	20.24	112,009	-0.05(-0.25%)
Apr 06, 2026	20.24	20.48	20.12	20.29	66,519	-0.01(-0.05%)
Apr 02, 2026	20.08	20.61	19.79	20.30	98,952	-0.11(-0.54%)
Apr 01, 2026	20.54	20.78	20.28	20.41	113,212	-0.10(-0.49%)
Mar 31, 2026	21.07	21.20	20.10	20.51	164,758	-0.08(-0.39%)
Mar 30, 2026	21.04	21.12	20.48	20.59	153,964	-0.25(-1.20%)
Mar 27, 2026	20.76	21.18	20.62	20.84	132,083	-0.10(-0.48%)
Mar 26, 2026	21.16	21.50	20.65	20.94	105,983	-0.34(-1.60%)
Mar 25, 2026	21.73	22.05	21.15	21.28	116,963	-0.31(-1.44%)
Mar 24, 2026	20.95	21.78	20.91	21.59	125,573	+0.31(+1.46%)
Mar 23, 2026	20.71	21.40	20.51	21.28	149,948	+1.08(+5.35%)
Mar 20, 2026	20.27	20.60	20.07	20.20	358,685	-0.12(-0.59%)
Mar 19, 2026	19.50	20.62	19.38	20.32	153,746	+0.64(+3.25%)
Mar 18, 2026	19.75	20.57	19.62	19.68	215,130	-0.31(-1.55%)
Mar 17, 2026	20.03	20.13	19.75	19.99	116,363	+0.12(+0.60%)
Mar 16, 2026	19.82	20.10	19.58	19.87	124,206	+0.24(+1.22%)
Mar 13, 2026	20.03	20.03	19.51	19.63	169,735	-0.30(-1.51%)
Mar 12, 2026	19.64	20.07	19.57	19.93	133,719	-0.07(-0.35%)
Mar 11, 2026	19.70	20.05	19.59	20.00	148,934	+0.29(+1.47%)
Mar 10, 2026	19.19	19.98	19.12	19.71	219,934	+0.33(+1.70%)
Mar 09, 2026	19.43	19.55	18.78	19.38	219,182	-0.35(-1.77%)
Mar 06, 2026	20.01	20.32	19.66	19.73	196,651	-0.77(-3.76%)
Mar 05, 2026	21.14	21.54	20.45	20.50	241,601	-1.03(-4.78%)
Mar 04, 2026	21.61	21.78	20.93	21.53	106,812	+0.11(+0.51%)
Mar 03, 2026	21.20	21.72	20.70	21.42	139,681	-0.49(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.