MasterCraft Boat Holdings, Inc. - Common Stock (NQ:MCFT)

21.91 +0.21 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	21.45	22.15	21.16	21.91	205,591	+0.21(+0.94%)
Feb 27, 2026	22.40	22.40	21.58	21.70	112,314	-0.94(-4.13%)
Feb 26, 2026	22.54	22.90	22.33	22.64	155,295	+0.14(+0.62%)
Feb 25, 2026	22.82	23.08	22.12	22.50	117,384	-0.22(-0.97%)
Feb 24, 2026	22.62	23.11	22.55	22.72	91,629	+0.18(+0.80%)
Feb 23, 2026	23.29	23.29	22.20	22.54	136,233	-0.75(-3.22%)
Feb 20, 2026	23.43	24.08	22.91	23.29	152,211	-0.34(-1.44%)
Feb 19, 2026	23.45	23.77	23.01	23.63	156,547	-0.01(-0.04%)
Feb 18, 2026	23.50	24.16	23.38	23.64	148,163	-0.03(-0.13%)
Feb 17, 2026	23.78	24.06	23.63	23.67	130,774	-0.23(-0.96%)
Feb 13, 2026	23.77	24.26	23.45	23.90	90,921	+0.21(+0.89%)
Feb 12, 2026	24.36	24.70	23.10	23.69	141,634	-0.73(-2.99%)
Feb 11, 2026	24.44	24.67	23.61	24.42	120,568	+0.26(+1.08%)
Feb 10, 2026	24.64	25.14	24.14	24.16	198,107	-0.50(-2.03%)
Feb 09, 2026	25.14	25.23	24.53	24.66	149,571	-0.51(-2.03%)
Feb 06, 2026	25.32	26.49	24.75	25.17	276,701	+0.56(+2.28%)
Feb 05, 2026	22.65	25.73	22.50	24.61	724,968	+1.49(+6.44%)
Feb 04, 2026	22.37	23.78	22.37	23.12	285,074	+0.87(+3.91%)
Feb 03, 2026	21.94	22.46	21.88	22.25	68,141	+0.24(+1.09%)
Feb 02, 2026	21.41	22.07	21.11	22.01	116,702	+0.48(+2.23%)
Jan 30, 2026	20.92	21.62	20.92	21.53	77,583	+0.51(+2.43%)
Jan 29, 2026	20.91	21.12	20.53	21.02	88,474	+0.11(+0.53%)
Jan 28, 2026	21.32	21.35	20.78	20.91	73,994	-0.43(-2.01%)
Jan 27, 2026	21.64	21.64	21.02	21.34	51,285	-0.36(-1.66%)
Jan 26, 2026	21.50	21.90	21.23	21.70	81,595	+0.12(+0.56%)
Jan 23, 2026	22.37	22.55	21.48	21.58	77,236	-0.96(-4.26%)
Jan 22, 2026	22.48	22.80	22.31	22.54	108,597	+0.27(+1.21%)
Jan 21, 2026	21.52	22.46	21.36	22.27	120,092	+0.90(+4.21%)
Jan 20, 2026	22.02	22.20	21.23	21.37	96,322	-0.97(-4.34%)
Jan 16, 2026	22.51	22.51	22.04	22.34	121,762	-0.15(-0.67%)
Jan 15, 2026	22.17	22.71	22.17	22.49	122,712	+0.38(+1.72%)
Jan 14, 2026	21.82	22.25	21.61	22.11	106,619	+0.29(+1.33%)
Jan 13, 2026	21.70	22.09	21.60	21.82	87,749	+0.17(+0.79%)
Jan 12, 2026	21.22	21.77	20.94	21.65	94,692	+0.27(+1.26%)
Jan 09, 2026	21.23	21.50	20.72	21.38	70,248	+0.13(+0.61%)
Jan 08, 2026	20.45	21.56	20.45	21.25	128,567	+0.65(+3.16%)
Jan 07, 2026	20.27	20.63	20.07	20.60	88,674	+0.32(+1.58%)
Jan 06, 2026	19.34	20.40	19.34	20.28	128,850	+0.90(+4.64%)
Jan 05, 2026	18.89	19.71	18.89	19.38	61,747	+0.48(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.