Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	245.62	252.49	245.00	249.05	671,375	+5.61(+2.30%)
Aug 14, 2024	243.00	246.65	240.40	243.44	596,109	+0.44(+0.18%)
Aug 13, 2024	233.00	244.87	233.00	243.00	889,068	+10.63(+4.57%)
Aug 12, 2024	235.18	236.16	230.00	232.37	818,908	-2.53(-1.08%)
Aug 09, 2024	235.36	239.13	231.18	234.90	648,523	+0.42(+0.18%)
Aug 08, 2024	227.81	235.38	226.49	234.48	1,008,244	+9.58(+4.26%)
Aug 07, 2024	228.00	239.65	223.90	224.90	1,386,849	+1.68(+0.75%)
Aug 06, 2024	225.93	228.32	221.11	223.22	1,265,572	+1.72(+0.78%)
Aug 05, 2024	214.49	223.93	212.74	221.50	1,735,844	-11.20(-4.81%)
Aug 02, 2024	231.00	233.60	222.82	232.70	1,670,602	-6.63(-2.77%)
Aug 01, 2024	246.47	249.30	234.64	239.33	1,842,441	-13.03(-5.16%)
Jul 31, 2024	248.80	259.86	244.57	252.36	1,557,494	+7.01(+2.86%)
Jul 30, 2024	251.65	254.25	238.93	245.35	1,300,205	-6.16(-2.45%)
Jul 29, 2024	255.00	255.65	250.10	251.51	785,225	-1.99(-0.79%)
Jul 26, 2024	259.61	259.88	246.94	253.50	1,196,719	-2.76(-1.08%)
Jul 25, 2024	247.64	263.94	245.00	256.26	1,548,221	+11.72(+4.79%)
Jul 24, 2024	252.43	255.12	242.15	244.54	1,251,597	-12.00(-4.68%)
Jul 23, 2024	254.57	260.66	253.00	256.54	967,979	+4.03(+1.60%)
Jul 22, 2024	253.00	255.92	245.19	252.51	1,309,013	+1.05(+0.42%)
Jul 19, 2024	245.37	252.65	243.04	251.46	1,349,793	+4.62(+1.87%)
Jul 18, 2024	263.00	268.35	246.30	246.84	1,535,532	-15.92(-6.06%)
Jul 17, 2024	254.03	264.11	253.48	262.76	2,023,808	+4.50(+1.74%)
Jul 16, 2024	255.47	259.69	250.44	258.26	1,004,060	+5.72(+2.26%)
Jul 15, 2024	253.68	257.08	249.65	252.54	1,006,187	-0.64(-0.25%)
Jul 12, 2024	246.30	253.50	244.07	253.18	1,236,468	+4.40(+1.77%)
Jul 11, 2024	250.39	257.49	245.76	248.78	1,362,357	+2.60(+1.06%)
Jul 10, 2024	250.88	250.88	237.36	246.18	2,361,082	-4.33(-1.73%)
Jul 09, 2024	258.00	259.90	246.50	250.51	2,011,144	-9.59(-3.69%)
Jul 08, 2024	266.00	266.12	258.52	260.10	1,367,864	-6.64(-2.49%)
Jul 05, 2024	264.00	271.66	261.87	266.74	1,249,606	+1.80(+0.68%)
Jul 03, 2024	260.20	267.00	258.02	264.94	895,892	+5.06(+1.95%)
Jul 02, 2024	265.00	270.00	259.41	259.88	1,813,035	-3.63(-1.38%)
Jul 01, 2024	253.00	264.76	249.17	263.51	2,353,606	+13.55(+5.42%)
Jun 28, 2024	244.55	252.09	244.32	249.96	2,449,449	+5.81(+2.38%)
Jun 27, 2024	238.28	247.26	238.14	244.15	2,169,816	+3.63(+1.51%)
Jun 26, 2024	225.82	241.93	225.80	240.52	2,512,998	+13.91(+6.14%)
Jun 25, 2024	234.29	234.62	226.05	226.61	1,663,181	-7.31(-3.12%)
Jun 24, 2024	226.06	234.75	225.76	233.92	1,776,437	+6.37(+2.80%)
Jun 21, 2024	220.82	228.58	218.86	227.55	2,842,645	+7.10(+3.22%)
Jun 20, 2024	218.68	222.85	214.74	220.45	1,534,775	+1.60(+0.73%)
Jun 18, 2024	222.46	224.25	217.81	218.85	1,577,322	-4.82(-2.15%)
Jun 17, 2024	224.38	226.50	219.45	223.67	1,611,548	-3.33(-1.47%)
Jun 14, 2024	219.15	227.04	218.68	227.00	1,884,511	+8.82(+4.04%)
Jun 13, 2024	230.62	230.76	217.94	218.18	1,815,631	-11.07(-4.83%)
Jun 12, 2024	228.26	235.81	227.07	229.25	2,067,625	+5.45(+2.44%)
Jun 11, 2024	223.94	227.80	219.53	223.80	2,443,786	-0.82(-0.37%)
Jun 10, 2024	226.22	229.50	223.71	224.62	2,195,630	-2.40(-1.06%)
Jun 07, 2024	227.91	231.99	222.78	227.02	1,597,347	-2.86(-1.24%)
Jun 06, 2024	233.00	235.61	229.13	229.88	1,718,657	-3.36(-1.44%)
Jun 05, 2024	234.34	235.38	230.26	233.24	1,810,891	+1.09(+0.47%)
Jun 04, 2024	233.09	242.98	231.20	232.15	2,981,387	-2.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.