Direxion Daily MRVL Bull 2X ETF (NQ:MRVU)

94.02 +10.90 (+13.11%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	88.20	94.44	86.75	94.02	169,870	+10.90(+13.11%)
May 07, 2026	95.96	95.96	82.08	83.12	120,839	-14.21(-14.60%)
May 06, 2026	98.78	100.64	89.96	97.33	126,407	+3.71(+3.96%)
May 05, 2026	93.66	98.00	89.16	93.62	121,132	+5.37(+6.08%)
May 04, 2026	91.71	91.71	86.78	88.25	72,625	-1.33(-1.48%)
May 01, 2026	86.67	90.99	83.68	89.58	78,615	-0.39(-0.43%)
Apr 30, 2026	84.93	90.47	81.00	89.97	200,223	+8.82(+10.87%)
Apr 29, 2026	78.44	81.99	76.00	81.15	137,907	+3.52(+4.53%)
Apr 28, 2026	72.25	80.00	70.60	77.63	196,246	-5.32(-6.41%)
Apr 27, 2026	86.17	88.52	75.42	82.95	235,143	-6.71(-7.48%)
Apr 24, 2026	95.50	96.64	83.02	89.66	320,710	-1.29(-1.42%)
Apr 23, 2026	83.67	93.48	83.24	90.95	222,244	+8.40(+10.18%)
Apr 22, 2026	79.05	83.56	76.19	82.55	218,925	+6.15(+8.05%)
Apr 21, 2026	73.84	79.95	73.25	76.40	204,722	+3.22(+4.40%)
Apr 20, 2026	72.94	74.62	69.19	73.18	201,784	+7.82(+11.96%)
Apr 17, 2026	60.90	65.57	59.66	65.36	115,764	+5.70(+9.56%)
Apr 16, 2026	58.63	60.90	55.39	59.66	88,629	-1.32(-2.17%)
Apr 15, 2026	59.67	64.18	58.21	60.98	99,680	+0.70(+1.16%)
Apr 14, 2026	62.43	62.80	57.90	60.28	146,332	+2.24(+3.86%)
Apr 13, 2026	56.81	60.17	55.67	58.04	143,330	+2.42(+4.35%)
Apr 10, 2026	52.38	56.57	52.07	55.62	127,925	+7.01(+14.42%)
Apr 09, 2026	48.64	50.18	47.06	48.61	69,376	+4.14(+9.31%)
Apr 08, 2026	43.98	45.25	41.57	44.47	85,109	+3.79(+9.32%)
Apr 07, 2026	39.36	40.68	38.18	40.68	67,725	-0.06(-0.15%)
Apr 06, 2026	41.10	42.27	38.35	40.74	32,447	+1.74(+4.47%)
Apr 02, 2026	36.11	39.00	34.76	39.00	63,657	+0.26(+0.66%)
Apr 01, 2026	35.00	39.90	34.73	38.74	153,778	+5.12(+15.21%)
Mar 31, 2026	31.89	34.09	30.09	33.63	56,104	+6.84(+25.52%)
Mar 30, 2026	32.38	32.39	26.10	26.79	12,470	-4.67(-14.83%)
Mar 27, 2026	34.22	34.22	30.59	31.46	18,266	-1.95(-5.85%)
Mar 26, 2026	33.67	35.23	33.24	33.41	45,434	-0.51(-1.52%)
Mar 25, 2026	31.37	33.93	31.37	33.92	39,960	+3.97(+13.27%)
Mar 24, 2026	28.02	30.30	28.02	29.95	12,726	+1.33(+4.65%)
Mar 23, 2026	28.29	29.36	28.06	28.62	28,109	+1.41(+5.16%)
Mar 20, 2026	27.93	28.66	27.07	27.21	11,918	-1.05(-3.72%)
Mar 19, 2026	26.44	28.27	25.82	28.27	9,570	+1.15(+4.25%)
Mar 18, 2026	29.39	29.87	27.10	27.11	19,462	-1.99(-6.82%)
Mar 17, 2026	29.95	30.68	28.85	29.10	14,095	-0.55(-1.85%)
Mar 16, 2026	28.25	30.13	28.25	29.65	38,639	+2.35(+8.60%)
Mar 13, 2026	27.35	28.95	26.82	27.30	19,303	+0.03(+0.13%)
Mar 12, 2026	28.55	28.59	27.13	27.26	17,631	-1.73(-5.97%)
Mar 11, 2026	31.35	31.89	28.98	29.00	21,358	-1.89(-6.13%)
Mar 10, 2026	30.52	32.04	30.16	30.89	23,719	+0.37(+1.20%)
Mar 09, 2026	27.28	30.52	25.41	30.52	162,724	+1.93(+6.75%)
Mar 06, 2026	25.53	30.64	25.46	28.59	125,686	+7.77(+37.31%)
Mar 05, 2026	22.78	23.29	20.77	20.82	67,845	-1.47(-6.60%)
Mar 04, 2026	22.52	22.96	22.14	22.29	3,745	+0.28(+1.26%)
Mar 03, 2026	22.33	22.47	21.53	22.02	14,647	-1.96(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.