Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

6.660 -0.040 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	6.315	6.750	6.180	6.700	22,445	+0.59(+9.66%)
Feb 03, 2025	6.500	6.729	5.980	6.110	57,393	-0.73(-10.67%)
Jan 31, 2025	6.850	6.930	6.380	6.840	20,776	-0.11(-1.58%)
Jan 30, 2025	6.900	6.950	6.330	6.950	14,025	-0.05(-0.71%)
Jan 29, 2025	6.550	7.000	6.060	7.000	47,465	+0.24(+3.55%)
Jan 28, 2025	7.500	7.500	5.760	6.760	958,186	-0.86(-11.29%)
Jan 27, 2025	7.970	7.970	7.350	7.620	26,191	-0.62(-7.52%)
Jan 24, 2025	7.490	8.466	7.490	8.240	18,892	+0.74(+9.87%)
Jan 23, 2025	7.660	8.220	7.328	7.500	24,292	-0.16(-2.09%)
Jan 22, 2025	7.982	8.354	7.660	7.660	10,328	-0.48(-5.90%)
Jan 21, 2025	7.970	8.950	7.950	8.140	37,167	+0.43(+5.58%)
Jan 17, 2025	8.100	8.455	7.640	7.710	49,326	-0.39(-4.81%)
Jan 16, 2025	8.160	9.170	7.521	8.100	89,400	+0.07(+0.87%)
Jan 15, 2025	7.450	8.350	7.230	8.030	20,251	+0.73(+10.00%)
Jan 14, 2025	7.070	7.650	6.986	7.300	34,083	+0.23(+3.25%)
Jan 13, 2025	7.060	7.755	7.040	7.070	12,911	-0.21(-2.88%)
Jan 10, 2025	7.740	7.740	7.150	7.280	9,796	-0.34(-4.45%)
Jan 08, 2025	7.750	8.035	7.565	7.619	38,956	-0.13(-1.69%)
Jan 07, 2025	8.440	8.590	7.500	7.750	49,737	-0.75(-8.82%)
Jan 06, 2025	8.240	8.884	8.240	8.500	24,335	+0.40(+4.94%)
Jan 03, 2025	9.250	10.11	8.095	8.100	60,599	-1.40(-14.74%)
Jan 02, 2025	8.950	9.550	8.681	9.500	43,889	+0.55(+6.13%)
Dec 31, 2024				8.951	0	-0.12(-1.31%)
Dec 30, 2024	7.580	9.070	6.660	9.070	111,414	+1.32(+17.03%)
Dec 27, 2024	7.910	8.010	7.550	7.750	50,121	-0.33(-4.08%)
Dec 26, 2024	8.650	8.650	7.500	8.080	820,767	-0.91(-10.16%)
Dec 24, 2024	7.870	9.000	7.870	8.994	10,450	+0.72(+8.75%)
Dec 23, 2024	8.580	8.688	7.847	8.270	21,958	-0.45(-5.16%)
Dec 20, 2024	7.800	8.830	7.800	8.720	40,678	+0.34(+4.06%)
Dec 19, 2024	8.970	9.050	8.060	8.380	26,728	-0.70(-7.71%)
Dec 18, 2024	9.090	9.344	8.500	9.080	31,573	-0.19(-2.05%)
Dec 17, 2024	9.360	9.710	8.500	9.270	88,121	-0.12(-1.28%)
Dec 16, 2024	9.000	10.42	9.000	9.390	94,941	+0.52(+5.86%)
Dec 13, 2024	8.600	9.650	8.600	8.870	90,658	+0.72(+8.83%)
Dec 12, 2024	8.000	9.480	7.750	8.150	153,777	+0.39(+5.03%)
Dec 11, 2024	8.600	8.600	6.670	7.760	113,450	-0.37(-4.55%)
Dec 10, 2024	8.930	8.950	8.130	8.130	122,971	-0.78(-8.75%)
Dec 09, 2024	9.780	9.780	8.500	8.910	226,011	-2.05(-18.70%)
Dec 06, 2024	12.00	12.03	9.950	10.96	113,619	-1.32(-10.75%)
Dec 05, 2024	12.20	12.61	10.63	12.28	127,583	+0.26(+2.16%)
Dec 04, 2024	10.55	13.86	9.400	12.02	398,053	+2.44(+25.47%)
Dec 03, 2024	11.85	11.85	9.200	9.580	128,882	-1.52(-13.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.