Namib Minerals - Ordinary Shares (NQ:NAMM)

2.000 +0.040 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.920	2.010	1.880	2.000	266,199	+0.04(+2.04%)
Apr 30, 2026	1.940	2.015	1.889	1.960	405,309	+0.08(+4.26%)
Apr 29, 2026	2.030	2.030	1.850	1.880	392,446	-0.14(-6.93%)
Apr 28, 2026	2.090	2.110	2.000	2.020	523,975	-0.11(-5.16%)
Apr 27, 2026	2.040	2.160	2.040	2.130	567,749	+0.08(+3.90%)
Apr 24, 2026	2.050	2.160	2.000	2.050	636,569	-0.01(-0.49%)
Apr 23, 2026	2.110	2.150	2.000	2.060	491,057	-0.09(-4.19%)
Apr 22, 2026	2.160	2.270	2.076	2.150	637,441	+0.03(+1.42%)
Apr 21, 2026	2.110	2.140	1.990	2.120	694,654	+0.02(+0.95%)
Apr 20, 2026	2.100	2.120	2.020	2.100	305,962	-0.02(-0.94%)
Apr 17, 2026	2.130	2.300	2.120	2.120	839,731	+0.03(+1.44%)
Apr 16, 2026	2.120	2.143	2.030	2.090	452,857	-0.05(-2.34%)
Apr 15, 2026	2.120	2.180	2.030	2.140	480,558	+0.03(+1.42%)
Apr 14, 2026	2.220	2.269	2.110	2.110	374,132	-0.07(-3.21%)
Apr 13, 2026	2.160	2.210	2.100	2.180	349,661	+0.00(+0.00%)
Apr 10, 2026	2.290	2.290	2.140	2.180	364,306	-0.09(-3.96%)
Apr 09, 2026	2.400	2.400	2.250	2.270	249,100	-0.13(-5.42%)
Apr 08, 2026	2.340	2.463	2.340	2.400	574,016	+0.17(+7.62%)
Apr 07, 2026	2.260	2.260	2.150	2.230	397,732	-0.04(-1.76%)
Apr 06, 2026	2.230	2.280	2.130	2.270	308,623	+0.03(+1.34%)
Apr 02, 2026	2.100	2.300	2.070	2.240	447,633	-0.05(-2.18%)
Apr 01, 2026	2.390	2.420	2.260	2.290	577,523	-0.02(-0.87%)
Mar 31, 2026	2.230	2.320	2.135	2.310	606,539	+0.11(+5.00%)
Mar 30, 2026	2.340	2.350	2.065	2.200	628,390	-0.10(-4.35%)
Mar 27, 2026	2.200	2.390	2.190	2.300	754,803	+0.08(+3.60%)
Mar 26, 2026	2.300	2.350	2.200	2.220	441,954	-0.18(-7.50%)
Mar 25, 2026	2.420	2.439	2.280	2.400	711,197	+0.12(+5.26%)
Mar 24, 2026	2.320	2.560	2.250	2.280	1,071,443	-0.04(-1.72%)
Mar 23, 2026	2.070	2.410	2.060	2.320	1,281,988	+0.36(+18.37%)
Mar 20, 2026	2.160	2.160	1.920	1.960	466,564	-0.16(-7.55%)
Mar 19, 2026	2.050	2.180	2.010	2.120	1,003,377	-0.15(-6.61%)
Mar 18, 2026	2.400	2.466	2.250	2.270	691,700	-0.22(-8.84%)
Mar 17, 2026	2.500	2.700	2.445	2.490	604,380	+0.00(+0.00%)
Mar 16, 2026	2.630	2.690	2.440	2.490	652,898	-0.20(-7.43%)
Mar 13, 2026	2.800	2.826	2.590	2.690	694,839	-0.10(-3.76%)
Mar 12, 2026	3.030	3.030	2.750	2.795	677,927	-0.23(-7.45%)
Mar 11, 2026	3.060	3.112	2.910	3.020	535,081	-0.10(-3.21%)
Mar 10, 2026	3.140	3.250	3.030	3.120	623,737	+0.08(+2.63%)
Mar 09, 2026	2.950	3.090	2.750	3.040	1,012,375	-0.14(-4.40%)
Mar 06, 2026	3.150	3.340	3.120	3.180	603,047	-0.07(-2.15%)
Mar 05, 2026	3.260	3.310	3.080	3.250	661,673	-0.02(-0.46%)
Mar 04, 2026	3.500	3.540	3.220	3.265	924,234	-0.19(-5.64%)
Mar 03, 2026	3.570	3.590	3.220	3.460	1,504,439	-0.42(-10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.