NexGel, Inc - Common Stock (NQ:NXGL)

2.355 -0.035 (-1.46%)

Streaming Delayed Price Updated: 10:00 AM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	2.530	2.560	2.350	2.390	99,749	-0.09(-3.63%)
Nov 07, 2025	2.390	2.500	2.380	2.480	57,997	+0.09(+3.77%)
Nov 06, 2025	2.430	2.680	2.300	2.390	87,088	+0.02(+0.84%)
Nov 05, 2025	2.260	2.370	2.214	2.370	56,360	+0.17(+7.72%)
Nov 04, 2025	2.326	2.380	2.200	2.200	86,695	-0.15(-6.38%)
Nov 03, 2025	2.460	2.490	2.325	2.350	107,550	-0.11(-4.47%)
Oct 31, 2025	2.500	2.530	2.440	2.460	28,863	-0.03(-1.20%)
Oct 30, 2025	2.450	2.520	2.420	2.490	50,659	+0.04(+1.63%)
Oct 29, 2025	2.570	2.640	2.380	2.450	62,437	-0.11(-4.30%)
Oct 28, 2025	2.580	2.631	2.540	2.560	14,415	-0.02(-0.78%)
Oct 27, 2025	2.610	2.670	2.450	2.580	45,342	-0.01(-0.39%)
Oct 24, 2025	2.630	2.713	2.590	2.590	30,710	-0.02(-0.77%)
Oct 23, 2025	2.636	2.700	2.585	2.610	46,098	+0.00(+0.00%)
Oct 22, 2025	2.770	2.770	2.575	2.610	63,330	-0.17(-6.12%)
Oct 21, 2025	2.690	2.850	2.610	2.780	177,730	+0.20(+7.75%)
Oct 20, 2025	2.600	2.660	2.550	2.580	120,883	-0.02(-0.77%)
Oct 17, 2025	2.370	2.680	2.362	2.600	113,924	+0.24(+10.17%)
Oct 16, 2025	2.550	2.570	2.320	2.360	111,069	-0.17(-6.72%)
Oct 15, 2025	2.540	2.720	2.530	2.530	57,099	-0.05(-1.94%)
Oct 14, 2025	2.550	2.620	2.530	2.580	19,560	+0.03(+1.18%)
Oct 13, 2025	2.580	2.683	2.530	2.550	38,436	-0.02(-0.78%)
Oct 10, 2025	2.650	2.740	2.530	2.570	30,861	-0.10(-3.75%)
Oct 09, 2025	2.710	2.890	2.660	2.670	65,469	-0.04(-1.48%)
Oct 08, 2025	2.579	2.730	2.579	2.710	81,422	+0.15(+5.86%)
Oct 07, 2025	2.550	2.600	2.500	2.560	24,015	+0.02(+0.79%)
Oct 06, 2025	2.650	2.650	2.500	2.540	61,672	-0.02(-0.78%)
Oct 03, 2025	2.540	2.700	2.501	2.560	120,333	+0.13(+5.33%)
Oct 02, 2025	2.440	2.510	2.430	2.430	23,998	+0.01(+0.22%)
Oct 01, 2025	2.450	2.450	2.315	2.425	13,820	-0.02(-0.61%)
Sep 30, 2025	2.410	2.440	2.390	2.440	8,974	+0.02(+0.62%)
Sep 29, 2025	2.400	2.470	2.360	2.425	11,933	+0.02(+1.04%)
Sep 26, 2025	2.380	2.498	2.360	2.400	16,375	+0.00(+0.00%)
Sep 25, 2025	2.420	2.467	2.350	2.400	49,919	-0.02(-0.83%)
Sep 24, 2025	2.460	2.500	2.350	2.420	64,938	-0.05(-2.02%)
Sep 23, 2025	2.560	2.560	2.440	2.470	31,813	-0.06(-2.37%)
Sep 22, 2025	2.580	2.596	2.471	2.530	33,784	-0.07(-2.69%)
Sep 19, 2025	2.580	2.750	2.560	2.600	35,857	+0.01(+0.39%)
Sep 18, 2025	2.430	2.700	2.430	2.590	52,279	+0.09(+3.60%)
Sep 17, 2025	2.520	2.631	2.410	2.500	32,202	+0.05(+2.04%)
Sep 16, 2025	2.520	2.650	2.390	2.450	43,726	-0.12(-4.67%)
Sep 15, 2025	2.410	2.607	2.410	2.570	83,780	+0.16(+6.64%)
Sep 12, 2025	2.500	2.592	2.410	2.410	26,376	-0.06(-2.43%)
Sep 11, 2025	2.339	2.596	2.339	2.470	99,683	+0.19(+8.10%)
Sep 10, 2025	2.348	2.348	2.215	2.285	48,246	-0.05(-2.35%)
Sep 09, 2025	2.220	2.340	2.150	2.340	68,974	+0.12(+5.41%)
Sep 08, 2025	2.300	2.350	2.160	2.220	57,924	+0.00(+0.00%)
Sep 05, 2025	2.260	2.275	2.200	2.220	37,185	-0.01(-0.45%)
Sep 04, 2025	2.260	2.340	2.180	2.230	30,983	-0.07(-3.04%)
Sep 03, 2025	2.400	2.410	2.250	2.300	47,618	-0.05(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.