SPDR MSCI USA Climate Paris Aligned ETF (NQ: NZUS )

32.53 +0.15 (+0.46%)
Official Closing Price Updated: 4:15 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 32.45 32.53 32.45 32.53 126 +0.15(+0.46%)
Feb 05, 2025 32.33 32.38 32.33 32.38 538 +0.09(+0.28%)
Feb 04, 2025 32.25 32.29 32.25 32.29 250 +0.23(+0.72%)
Feb 03, 2025 31.95 32.17 31.95 32.06 455 -0.29(-0.90%)
Jan 31, 2025 32.44 32.44 32.35 32.35 2,632 -0.12(-0.37%)
Jan 30, 2025 32.47 32.47 32.47 32.47 11 +0.22(+0.67%)
Jan 29, 2025 32.25 32.25 32.25 32.25 15 -0.24(-0.73%)
Jan 28, 2025 32.49 32.49 32.49 32.49 12 +0.36(+1.12%)
Jan 27, 2025 32.02 32.13 32.02 32.13 233 -0.57(-1.74%)
Jan 24, 2025 32.70 32.70 32.70 32.70 100 -0.13(-0.38%)
Jan 23, 2025 32.75 32.83 32.75 32.83 5,194 +0.14(+0.41%)
Jan 22, 2025 32.69 32.69 32.69 32.69 30 +0.20(+0.61%)
Jan 21, 2025 32.49 32.49 32.49 32.49 63 +0.25(+0.78%)
Jan 17, 2025 32.37 32.37 32.24 32.24 3,052 +0.30(+0.94%)
Jan 16, 2025 31.94 31.94 31.94 31.94 35 -0.05(-0.16%)
Jan 15, 2025 31.93 31.99 31.93 31.99 314 +0.63(+2.02%)
Jan 14, 2025 31.36 31.36 31.36 31.36 84 -0.06(-0.20%)
Jan 13, 2025 31.42 31.42 31.42 31.42 9 -0.01(-0.02%)
Jan 10, 2025 31.56 31.56 31.43 31.43 2,497 -0.58(-1.80%)
Jan 08, 2025 32.01 32.01 32.01 32.01 100 +0.02(+0.05%)
Jan 07, 2025 31.99 31.99 31.99 31.99 130 -0.46(-1.41%)
Jan 06, 2025 32.45 32.45 32.45 32.45 232 +0.15(+0.46%)
Jan 03, 2025 32.30 32.30 32.30 32.30 100 +0.54(+1.70%)
Jan 02, 2025 31.76 31.76 31.76 31.76 14 -0.10(-0.32%)
Dec 31, 2024 31.86 0 -0.20(-0.62%)
Dec 30, 2024 32.06 32.06 32.06 32.06 47 -0.35(-1.07%)
Dec 27, 2024 32.41 32.41 32.41 32.41 100 -0.43(-1.31%)
Dec 26, 2024 32.84 32.84 32.84 32.84 6 -0.01(-0.02%)
Dec 24, 2024 32.84 32.84 32.84 32.84 100 +0.37(+1.14%)
Dec 23, 2024 32.47 32.47 32.47 32.47 17 +0.26(+0.81%)
Dec 20, 2024 32.21 32.21 32.21 32.21 100 +0.35(+1.11%)
Dec 19, 2024 32.11 32.11 31.86 31.86 129 -0.06(-0.20%)
Dec 18, 2024 31.92 31.92 31.92 31.92 92 -1.04(-3.16%)
Dec 17, 2024 32.96 32.96 32.96 32.96 2,912 -0.08(-0.24%)
Dec 16, 2024 33.03 33.04 33.03 33.04 169 +0.19(+0.58%)
Dec 13, 2024 32.85 32.85 32.85 32.85 122 +0.04(+0.12%)
Dec 12, 2024 32.99 32.99 32.81 32.81 296 -0.20(-0.60%)
Dec 11, 2024 32.93 33.02 32.93 33.01 200 +0.34(+1.04%)
Dec 10, 2024 32.75 32.75 32.67 32.67 218 -0.13(-0.39%)
Dec 09, 2024 32.84 32.84 32.79 32.80 359 -0.15(-0.44%)
Dec 06, 2024 32.95 32.95 32.92 32.95 815 +0.14(+0.43%)
Dec 05, 2024 32.82 32.82 32.80 32.80 305 -0.04(-0.11%)
Dec 04, 2024 32.69 32.84 32.69 32.84 824 +0.32(+1.00%)
Dec 03, 2024 32.53 32.53 32.52 32.52 199 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.