Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	204.69	210.89	204.69	209.90	538,199	+4.01(+1.95%)
Sep 27, 2024	208.97	209.60	203.67	205.89	420,065	-1.75(-0.84%)
Sep 26, 2024	212.77	212.77	201.37	207.64	853,579	+0.33(+0.16%)
Sep 25, 2024	213.74	214.38	205.02	207.31	598,632	-7.04(-3.28%)
Sep 24, 2024	214.83	215.90	212.42	214.35	298,479	+1.42(+0.67%)
Sep 23, 2024	211.27	214.17	210.23	212.93	410,360	+1.49(+0.70%)
Sep 20, 2024	209.50	215.45	208.05	211.44	2,930,887	+0.59(+0.28%)
Sep 19, 2024	212.00	213.47	208.95	210.85	475,819	+6.46(+3.16%)
Sep 18, 2024	206.61	211.85	203.13	204.39	401,701	-0.29(-0.14%)
Sep 17, 2024	207.20	209.81	203.81	204.68	434,470	+1.26(+0.62%)
Sep 16, 2024	207.17	207.17	199.21	203.42	762,476	-5.73(-2.74%)
Sep 13, 2024	203.76	210.68	203.03	209.15	324,615	+6.12(+3.01%)
Sep 12, 2024	201.37	207.08	198.39	203.03	379,623	+0.50(+0.25%)
Sep 11, 2024	196.57	203.50	192.88	202.53	491,728	+6.93(+3.54%)
Sep 10, 2024	190.25	196.32	186.27	195.60	673,243	+5.36(+2.82%)
Sep 09, 2024	187.49	192.54	186.53	190.24	653,652	+5.62(+3.04%)
Sep 06, 2024	187.19	187.19	178.12	184.62	542,519	-2.60(-1.39%)
Sep 05, 2024	184.40	189.56	183.29	187.22	318,315	+0.99(+0.53%)
Sep 04, 2024	181.26	187.06	179.04	186.23	402,851	+3.81(+2.09%)
Sep 03, 2024	192.60	192.60	180.71	182.42	474,728	-11.30(-5.83%)
Aug 30, 2024	193.06	194.12	190.01	193.72	358,850	+2.87(+1.50%)
Aug 29, 2024	189.86	193.04	189.86	190.85	232,302	+3.07(+1.63%)
Aug 28, 2024	187.86	189.35	185.15	187.78	246,491	-0.14(-0.07%)
Aug 27, 2024	189.29	191.29	185.55	187.92	303,749	-3.47(-1.81%)
Aug 26, 2024	192.10	193.31	190.00	191.39	187,994	-2.73(-1.41%)
Aug 23, 2024	193.00	194.80	191.25	194.12	356,516	+4.12(+2.17%)
Aug 22, 2024	191.43	193.99	188.31	190.00	266,482	-3.00(-1.55%)
Aug 21, 2024	190.79	193.69	189.28	193.00	183,507	+3.79(+2.00%)
Aug 20, 2024	190.58	192.25	187.50	189.21	166,037	-1.97(-1.03%)
Aug 19, 2024	188.59	191.45	187.52	191.18	212,892	+1.83(+0.97%)
Aug 16, 2024	186.81	189.64	185.97	189.35	260,975	+1.73(+0.92%)
Aug 15, 2024	183.23	188.23	182.40	187.62	441,315	+9.21(+5.16%)
Aug 14, 2024	181.30	181.60	174.59	178.41	312,117	-1.94(-1.08%)
Aug 13, 2024	176.71	181.25	175.01	180.35	435,378	+8.72(+5.08%)
Aug 12, 2024	169.89	174.09	169.89	171.63	447,208	+3.05(+1.81%)
Aug 09, 2024	167.58	170.26	166.70	168.58	302,576	+0.59(+0.35%)
Aug 08, 2024	162.26	168.38	160.00	167.99	775,727	+10.27(+6.51%)
Aug 07, 2024	172.40	173.15	156.58	157.72	673,576	-10.28(-6.12%)
Aug 06, 2024	168.69	172.50	164.33	168.00	650,847	+1.18(+0.71%)
Aug 05, 2024	162.99	169.40	158.57	166.82	858,831	-5.46(-3.17%)
Aug 02, 2024	188.26	190.15	170.04	172.28	1,293,682	-40.39(-18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.