Park Dental Partners, Inc. - Common Stock (NQ:PARK)

17.76 +0.92 (+5.46%)

Streaming Delayed Price Updated: 3:24 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	19.41	19.41	16.20	16.84	38,746	-2.53(-13.06%)
Jan 27, 2026	18.85	21.59	18.78	19.37	67,035	-0.10(-0.51%)
Jan 26, 2026	19.45	19.78	18.68	19.47	12,347	+0.07(+0.36%)
Jan 23, 2026	19.55	20.20	18.95	19.40	25,441	+0.04(+0.21%)
Jan 22, 2026	18.70	19.92	18.00	19.36	46,628	+0.87(+4.71%)
Jan 21, 2026	16.01	19.00	15.58	18.49	50,462	+2.89(+18.53%)
Jan 20, 2026	14.64	15.92	14.64	15.60	26,541	+0.47(+3.11%)
Jan 16, 2026	14.83	15.61	14.65	15.13	30,873	-0.17(-1.11%)
Jan 15, 2026	16.40	16.40	14.77	15.30	37,573	-1.10(-6.71%)
Jan 14, 2026	15.50	17.53	14.67	16.40	63,180	+0.95(+6.15%)
Jan 13, 2026	15.03	15.72	14.19	15.45	102,006	+0.42(+2.79%)
Jan 12, 2026	14.85	15.62	14.67	15.03	29,075	+0.50(+3.44%)
Jan 09, 2026	14.83	15.00	14.15	14.53	36,961	+0.22(+1.54%)
Jan 08, 2026	14.00	14.76	14.00	14.31	30,810	+0.15(+1.06%)
Jan 07, 2026	14.46	15.73	13.08	14.16	107,160	-0.23(-1.60%)
Jan 06, 2026	15.37	15.79	14.00	14.39	38,051	-0.86(-5.64%)
Jan 05, 2026	15.00	15.50	14.82	15.25	25,078	+0.45(+3.04%)
Jan 02, 2026	15.00	15.17	13.69	14.80	43,382	+0.04(+0.27%)
Dec 31, 2025	12.32	14.80	12.32	14.76	37,235	+2.35(+18.94%)
Dec 30, 2025	15.24	15.42	12.29	12.41	51,937	-3.58(-22.39%)
Dec 29, 2025	14.70	16.28	14.47	15.99	88,767	+1.31(+8.92%)
Dec 26, 2025	13.99	15.32	13.88	14.68	101,154	+0.76(+5.46%)
Dec 24, 2025	13.36	14.15	13.12	13.92	140,818	+0.89(+6.83%)
Dec 23, 2025	13.50	13.50	12.85	13.03	31,901	-0.50(-3.70%)
Dec 22, 2025	13.82	15.50	13.52	13.53	98,134	-0.57(-4.04%)
Dec 19, 2025	13.77	14.10	13.40	14.10	43,528	+0.36(+2.62%)
Dec 18, 2025	14.00	14.01	13.38	13.74	22,763	-0.14(-1.01%)
Dec 17, 2025	13.66	14.30	13.60	13.88	31,271	+0.44(+3.27%)
Dec 16, 2025	14.37	14.55	13.44	13.44	59,042	-0.95(-6.60%)
Dec 15, 2025	14.84	14.84	13.90	14.39	55,499	+0.37(+2.64%)
Dec 12, 2025	13.90	14.75	13.90	14.02	31,657	-0.04(-0.28%)
Dec 11, 2025	13.96	14.65	13.90	14.06	36,304	-0.13(-0.92%)
Dec 10, 2025	16.22	17.84	13.65	14.19	179,647	-1.58(-10.02%)
Dec 09, 2025	13.62	16.26	13.13	15.77	98,876	+2.55(+19.29%)
Dec 08, 2025	13.01	13.71	12.75	13.22	40,942	-0.08(-0.60%)
Dec 05, 2025	12.31	13.60	11.39	13.30	82,024	+1.76(+15.25%)
Dec 04, 2025	10.35	12.12	10.35	11.54	68,743	+1.29(+12.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.