Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.340	9.340	9.010	9.150	29,555	-0.19(-2.03%)
Aug 29, 2024	9.290	9.350	9.140	9.340	10,059	+0.32(+3.55%)
Aug 28, 2024	9.180	9.320	9.010	9.020	19,955	+0.00(+0.00%)
Aug 27, 2024	9.250	9.290	9.010	9.020	12,123	-0.18(-1.96%)
Aug 26, 2024	9.170	9.380	9.120	9.200	24,368	+0.17(+1.88%)
Aug 23, 2024	9.350	9.370	9.010	9.030	33,522	-0.28(-3.01%)
Aug 22, 2024	9.710	9.710	9.300	9.310	55,132	-0.19(-2.00%)
Aug 21, 2024	9.570	9.870	9.360	9.500	54,242	+0.01(+0.11%)
Aug 20, 2024	9.270	9.857	9.270	9.490	70,697	+0.25(+2.71%)
Aug 19, 2024	9.180	9.670	9.180	9.240	41,886	+0.19(+2.10%)
Aug 16, 2024	9.500	9.500	9.050	9.050	7,685	-0.42(-4.44%)
Aug 15, 2024	9.610	9.610	9.340	9.470	79,293	+0.16(+1.72%)
Aug 14, 2024	9.442	9.442	9.205	9.310	14,450	-0.07(-0.75%)
Aug 13, 2024	8.720	9.380	8.720	9.380	31,174	+0.70(+8.06%)
Aug 12, 2024	9.430	9.499	8.660	8.680	54,123	-0.67(-7.17%)
Aug 09, 2024	9.490	10.25	9.350	9.350	57,484	-0.27(-2.81%)
Aug 08, 2024	9.580	9.880	9.360	9.620	21,151	+0.02(+0.21%)
Aug 07, 2024	9.620	9.920	9.600	9.600	20,765	+0.15(+1.59%)
Aug 06, 2024	9.310	9.640	9.270	9.450	31,092	-0.05(-0.53%)
Aug 05, 2024	9.510	9.850	9.360	9.500	19,988	-0.37(-3.75%)
Aug 02, 2024	10.50	10.55	9.790	9.870	52,236	-0.73(-6.89%)
Aug 01, 2024	10.59	10.65	10.50	10.60	22,875	+0.02(+0.19%)
Jul 31, 2024	10.63	10.71	10.40	10.58	41,580	+0.03(+0.28%)
Jul 30, 2024	10.43	10.62	10.27	10.55	22,323	+0.05(+0.48%)
Jul 29, 2024	10.36	10.95	10.36	10.50	90,951	-0.68(-6.08%)
Jul 26, 2024	10.99	11.42	10.89	11.18	37,094	+0.29(+2.66%)
Jul 25, 2024	10.48	10.98	10.40	10.89	47,661	+0.49(+4.71%)
Jul 24, 2024	10.81	10.95	10.27	10.40	36,891	-0.41(-3.79%)
Jul 23, 2024	10.21	10.89	10.12	10.81	85,511	+0.62(+6.03%)
Jul 22, 2024	10.22	10.27	9.850	10.20	44,980	-0.03(-0.24%)
Jul 19, 2024	9.990	10.34	9.981	10.22	48,239	+0.23(+2.30%)
Jul 18, 2024	9.900	10.11	9.900	9.990	43,203	+0.25(+2.57%)
Jul 17, 2024	9.560	9.830	9.560	9.740	41,288	+0.04(+0.41%)
Jul 16, 2024	9.990	10.25	9.670	9.700	180,339	+0.55(+6.01%)
Jul 15, 2024	9.340	9.350	9.060	9.150	22,302	-0.12(-1.29%)
Jul 12, 2024	9.300	9.600	8.730	9.270	79,917	+0.02(+0.22%)
Jul 11, 2024	9.000	9.290	8.885	9.250	56,401	+0.29(+3.24%)
Jul 10, 2024	8.950	9.005	8.878	8.960	13,545	-0.12(-1.32%)
Jul 09, 2024	8.640	9.157	8.640	9.080	26,051	+0.12(+1.34%)
Jul 08, 2024	8.900	9.060	8.880	8.960	21,505	+0.06(+0.67%)
Jul 05, 2024	8.740	8.900	8.610	8.900	13,533	+0.24(+2.77%)
Jul 03, 2024	8.575	8.760	8.575	8.660	5,255	+0.08(+0.93%)
Jul 02, 2024	8.580	8.740	8.470	8.580	8,808	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.