Pattern Group Inc. - Series A Common Stock (NQ:PTRN)

13.82 -2.14 (-13.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.76	15.86	13.76	13.82	2,799,813	-2.14(-13.41%)
Jan 29, 2026	15.47	16.20	15.32	15.96	922,814	+0.34(+2.18%)
Jan 28, 2026	15.87	16.28	15.61	15.62	781,210	-0.15(-0.95%)
Jan 27, 2026	16.00	16.51	15.60	15.77	1,601,878	-0.29(-1.81%)
Jan 26, 2026	14.19	16.30	14.01	16.06	2,169,958	+1.79(+12.54%)
Jan 23, 2026	14.33	14.50	13.89	14.27	468,854	-0.15(-1.04%)
Jan 22, 2026	13.49	15.04	13.16	14.42	1,152,414	+1.06(+7.93%)
Jan 21, 2026	13.52	13.85	12.91	13.36	707,500	-0.10(-0.74%)
Jan 20, 2026	13.52	13.85	13.28	13.46	825,709	-0.42(-3.03%)
Jan 16, 2026	14.22	14.22	13.61	13.88	939,395	-0.32(-2.25%)
Jan 15, 2026	13.17	14.23	12.91	14.20	1,219,035	+1.19(+9.15%)
Jan 14, 2026	13.36	13.64	12.93	13.01	640,096	-0.48(-3.56%)
Jan 13, 2026	13.40	13.79	13.10	13.49	660,924	+0.08(+0.60%)
Jan 12, 2026	14.47	14.50	13.20	13.41	1,692,631	-1.12(-7.71%)
Jan 09, 2026	14.19	15.00	14.02	14.53	1,173,239	+0.30(+2.11%)
Jan 08, 2026	13.85	14.26	13.32	14.23	1,013,012	+0.27(+1.93%)
Jan 07, 2026	13.29	14.39	13.24	13.96	1,475,147	+0.75(+5.68%)
Jan 06, 2026	12.62	13.61	12.62	13.21	1,197,789	+0.47(+3.69%)
Jan 05, 2026	11.50	12.99	11.41	12.74	1,200,732	+1.24(+10.78%)
Jan 02, 2026	11.69	11.79	11.21	11.50	577,379	-0.04(-0.35%)
Dec 31, 2025	11.81	11.95	11.48	11.54	518,230	-0.30(-2.53%)
Dec 30, 2025	12.31	12.56	11.71	11.84	914,097	-0.54(-4.36%)
Dec 29, 2025	11.71	12.39	11.51	12.38	699,700	+0.54(+4.56%)
Dec 26, 2025	11.51	11.85	11.35	11.84	370,495	+0.36(+3.14%)
Dec 24, 2025	11.65	11.65	11.30	11.48	239,132	-0.16(-1.37%)
Dec 23, 2025	11.92	12.09	11.37	11.64	474,473	-0.25(-2.10%)
Dec 22, 2025	12.28	12.44	11.82	11.89	483,057	-0.02(-0.17%)
Dec 19, 2025	11.70	12.33	11.45	11.91	2,368,930	+0.37(+3.21%)
Dec 18, 2025	11.62	11.89	11.48	11.54	408,974	+0.01(+0.09%)
Dec 17, 2025	11.84	11.92	11.40	11.53	549,485	-0.35(-2.95%)
Dec 16, 2025	11.75	12.07	11.64	11.88	455,527	+0.01(+0.08%)
Dec 15, 2025	12.64	12.70	11.74	11.87	860,853	-0.85(-6.68%)
Dec 12, 2025	12.79	12.98	12.49	12.72	416,477	-0.03(-0.24%)
Dec 11, 2025	12.54	13.09	12.46	12.75	876,766	+0.02(+0.16%)
Dec 10, 2025	12.52	12.90	12.35	12.73	1,682,774	+0.10(+0.79%)
Dec 09, 2025	12.77	12.86	12.44	12.63	1,532,800	-0.22(-1.71%)
Dec 08, 2025	13.31	13.44	12.54	12.85	1,643,927	-0.46(-3.46%)
Dec 05, 2025	13.37	13.92	13.01	13.31	749,049	-0.04(-0.30%)
Dec 04, 2025	15.25	15.48	12.96	13.35	2,480,342	-2.00(-13.03%)
Dec 03, 2025	14.91	15.46	14.63	15.35	367,486	+0.47(+3.16%)
Dec 02, 2025	15.05	15.29	14.38	14.88	442,260	-0.07(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.