GraniteShares 2x Long RDDT Daily ETF (NQ:RDTL)

29.34 -3.31 (-10.14%)

Official Closing Price Updated: 4:15 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.17	32.75	29.21	29.34	320,913	-3.31(-10.14%)
Jan 29, 2026	36.07	36.38	32.22	32.65	337,974	-1.20(-3.55%)
Jan 28, 2026	34.72	35.75	32.52	33.85	410,379	-1.12(-3.20%)
Jan 27, 2026	37.49	38.00	33.70	34.97	805,437	-6.76(-16.20%)
Jan 26, 2026	43.10	45.22	41.31	41.73	124,566	-2.10(-4.79%)
Jan 23, 2026	40.87	44.60	40.00	43.83	240,330	+1.61(+3.81%)
Jan 22, 2026	42.01	42.72	40.44	42.22	258,356	+1.59(+3.91%)
Jan 21, 2026	46.68	46.87	39.96	40.63	369,553	-6.13(-13.11%)
Jan 20, 2026	44.47	48.29	43.61	46.76	171,710	-2.62(-5.30%)
Jan 16, 2026	48.40	51.47	45.85	49.38	307,906	+0.93(+1.91%)
Jan 15, 2026	58.42	58.95	46.83	48.45	1,052,856	-11.30(-18.91%)
Jan 14, 2026	62.52	62.52	57.07	59.75	178,663	-3.12(-4.96%)
Jan 13, 2026	56.95	64.80	56.95	62.87	302,833	+6.84(+12.21%)
Jan 12, 2026	55.71	59.45	54.35	56.03	268,060	-0.12(-0.21%)
Jan 09, 2026	62.16	65.00	52.00	56.15	493,759	-4.58(-7.54%)
Jan 08, 2026	61.39	63.44	58.16	60.73	202,573	-0.83(-1.35%)
Jan 07, 2026	60.35	64.00	59.58	61.56	251,686	+1.06(+1.76%)
Jan 06, 2026	58.07	61.14	55.29	60.49	295,077	+4.02(+7.13%)
Jan 05, 2026	58.77	58.94	55.02	56.47	212,436	+1.22(+2.21%)
Jan 02, 2026	51.45	55.65	49.51	55.25	263,189	+5.05(+10.06%)
Dec 31, 2025	51.24	51.72	49.20	50.20	105,543	-1.48(-2.86%)
Dec 30, 2025	53.00	53.00	49.82	51.68	130,880	-0.61(-1.17%)
Dec 29, 2025	48.21	52.88	47.81	52.29	239,332	+3.63(+7.47%)
Dec 26, 2025	48.52	48.75	46.14	48.66	98,979	-0.03(-0.07%)
Dec 24, 2025	48.69	49.70	47.25	48.69	103,348	-0.06(-0.12%)
Dec 23, 2025	50.80	53.69	48.57	48.75	243,004	-3.14(-6.04%)
Dec 22, 2025	53.01	55.25	50.90	51.88	430,992	-0.20(-0.39%)
Dec 19, 2025	53.80	54.75	51.03	52.09	236,169	+0.95(+1.85%)
Dec 18, 2025	52.09	57.50	50.45	51.14	404,165	+1.57(+3.17%)
Dec 17, 2025	49.20	53.00	49.20	49.57	420,612	+1.49(+3.10%)
Dec 16, 2025	44.23	48.29	44.23	48.08	129,618	+2.22(+4.84%)
Dec 15, 2025	47.29	48.74	43.63	45.86	224,502	-2.54(-5.25%)
Dec 12, 2025	52.18	54.02	47.76	48.40	281,240	-4.06(-7.74%)
Dec 11, 2025	53.30	54.27	49.84	52.46	321,198	-2.22(-4.06%)
Dec 10, 2025	53.01	55.64	51.68	54.68	295,188	+0.98(+1.82%)
Dec 09, 2025	51.60	54.30	51.01	53.70	248,234	-0.41(-0.76%)
Dec 08, 2025	51.37	54.66	49.04	54.11	373,859	+1.23(+2.33%)
Dec 05, 2025	48.65	54.44	48.65	52.88	749,434	+4.80(+9.98%)
Dec 04, 2025	47.59	49.28	44.82	48.08	261,820	+0.70(+1.48%)
Dec 03, 2025	47.93	49.42	46.93	47.38	183,260	-0.74(-1.54%)
Dec 02, 2025	49.05	52.00	47.81	48.12	535,291	-0.29(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.