SailPoint, Inc. - Common Stock (NQ:SAIL)

12.47 -2.24 (-15.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	15.01	15.69	14.60	14.71	3,953,509	-0.37(-2.45%)
Mar 16, 2026	15.22	15.71	15.05	15.08	2,275,530	-0.37(-2.39%)
Mar 13, 2026	15.40	15.58	15.06	15.45	1,623,308	-0.03(-0.19%)
Mar 12, 2026	15.58	16.06	15.39	15.48	1,615,794	-0.31(-1.96%)
Mar 11, 2026	15.50	15.85	15.25	15.79	2,700,270	+0.47(+3.07%)
Mar 10, 2026	15.40	15.60	14.77	15.32	2,717,115	-0.10(-0.65%)
Mar 09, 2026	15.12	15.63	14.88	15.42	2,408,813	+0.03(+0.19%)
Mar 06, 2026	15.05	15.44	14.82	15.39	1,545,689	+0.11(+0.72%)
Mar 05, 2026	14.12	15.34	14.00	15.28	2,683,043	+1.36(+9.77%)
Mar 04, 2026	14.14	14.28	13.80	13.92	3,751,209	-0.26(-1.83%)
Mar 03, 2026	13.96	14.36	13.65	14.18	2,557,304	-0.16(-1.12%)
Mar 02, 2026	13.62	14.48	13.51	14.34	1,629,368	+0.24(+1.70%)
Feb 27, 2026	14.06	14.17	13.51	14.10	2,204,044	-0.27(-1.88%)
Feb 26, 2026	13.53	14.55	13.40	14.37	4,664,654	+1.00(+7.48%)
Feb 25, 2026	13.20	13.60	12.84	13.37	3,142,261	+0.25(+1.91%)
Feb 24, 2026	12.97	13.32	12.81	13.12	3,247,517	+0.26(+2.02%)
Feb 23, 2026	14.03	14.09	12.84	12.86	4,103,747	-1.33(-9.37%)
Feb 20, 2026	15.61	16.14	14.13	14.19	7,732,303	-1.48(-9.44%)
Feb 19, 2026	15.91	16.05	15.55	15.67	1,207,230	-0.42(-2.61%)
Feb 18, 2026	15.70	16.31	15.51	16.09	1,462,238	+0.44(+2.81%)
Feb 17, 2026	15.60	15.72	15.13	15.65	2,565,499	-0.27(-1.70%)
Feb 13, 2026	15.39	16.43	15.27	15.92	3,245,786	+0.70(+4.60%)
Feb 12, 2026	15.27	15.57	14.71	15.22	1,699,270	-0.04(-0.26%)
Feb 11, 2026	15.25	15.40	14.46	15.26	2,159,278	+0.05(+0.33%)
Feb 10, 2026	15.43	15.95	15.12	15.21	2,214,932	+0.03(+0.20%)
Feb 09, 2026	14.70	15.33	14.44	15.18	1,978,526	+0.47(+3.20%)
Feb 06, 2026	14.59	15.19	14.27	14.71	2,845,962	+0.44(+3.08%)
Feb 05, 2026	14.84	15.29	14.14	14.27	3,735,771	-0.66(-4.42%)
Feb 04, 2026	14.49	14.95	13.71	14.93	5,044,892	+0.28(+1.91%)
Feb 03, 2026	15.56	15.74	13.98	14.65	5,421,042	-1.07(-6.81%)
Feb 02, 2026	15.72	16.25	15.48	15.72	3,059,634	+0.03(+0.19%)
Jan 30, 2026	16.02	16.39	15.60	15.69	2,614,737	-0.36(-2.24%)
Jan 29, 2026	17.17	17.27	15.61	16.05	4,841,186	-1.24(-7.17%)
Jan 28, 2026	18.41	18.52	17.24	17.29	3,027,231	-1.02(-5.57%)
Jan 27, 2026	18.01	18.50	17.73	18.31	2,797,749	+0.46(+2.58%)
Jan 26, 2026	17.78	18.03	17.55	17.85	1,811,124	+0.05(+0.28%)
Jan 23, 2026	17.31	17.86	17.17	17.80	3,123,375	+0.49(+2.83%)
Jan 22, 2026	17.42	17.66	17.14	17.31	2,448,532	+0.19(+1.11%)
Jan 21, 2026	17.39	17.52	16.79	17.12	2,055,151	-0.20(-1.15%)
Jan 20, 2026	17.81	18.14	17.29	17.32	2,709,529	-0.95(-5.20%)
Jan 16, 2026	18.91	18.94	18.26	18.27	1,983,655	-0.63(-3.33%)
Jan 15, 2026	19.37	19.75	18.87	18.90	1,977,621	-0.36(-1.87%)
Jan 14, 2026	19.19	19.32	18.85	19.26	2,361,759	-0.05(-0.26%)
Jan 13, 2026	19.56	19.87	19.03	19.31	2,018,267	-0.30(-1.53%)
Jan 12, 2026	19.60	19.83	19.35	19.61	1,489,468	-0.06(-0.31%)
Jan 09, 2026	19.65	20.22	19.28	19.67	1,757,461	+0.13(+0.67%)
Jan 08, 2026	20.08	20.08	19.41	19.54	2,272,045	-0.59(-2.93%)
Jan 07, 2026	19.62	20.25	19.45	20.13	1,742,238	+0.51(+2.60%)
Jan 06, 2026	19.20	19.64	18.92	19.62	2,049,967	+0.36(+1.87%)
Jan 05, 2026	19.20	19.95	19.06	19.26	2,164,067	+0.31(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.