SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

1.920 -0.030 (-1.54%)

Streaming Delayed Price Updated: 11:22 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.001	2.001	1.920	1.950	21,757	-0.01(-0.51%)
Feb 02, 2026	1.960	1.990	1.950	1.960	30,884	-0.02(-1.01%)
Jan 30, 2026	2.050	2.090	1.960	1.980	18,372	-0.02(-1.00%)
Jan 29, 2026	2.085	2.088	1.960	2.000	26,413	-0.01(-0.50%)
Jan 28, 2026	2.090	2.090	1.970	2.010	19,334	+0.04(+2.03%)
Jan 27, 2026	2.050	2.060	1.950	1.970	39,119	-0.04(-1.99%)
Jan 26, 2026	2.070	2.110	1.990	2.010	45,472	-0.03(-1.47%)
Jan 23, 2026	2.060	2.069	2.010	2.040	26,788	-0.02(-0.97%)
Jan 22, 2026	2.080	2.120	2.030	2.060	24,298	+0.03(+1.48%)
Jan 21, 2026	2.070	2.080	2.010	2.030	30,558	+0.01(+0.50%)
Jan 20, 2026	2.120	2.120	2.000	2.020	65,112	-0.09(-4.27%)
Jan 16, 2026	2.060	2.125	2.053	2.110	31,022	+0.02(+0.96%)
Jan 15, 2026	2.140	2.140	2.090	2.090	26,840	+0.01(+0.48%)
Jan 14, 2026	2.090	2.140	2.035	2.080	41,314	-0.06(-2.80%)
Jan 13, 2026	2.140	2.145	2.080	2.140	16,124	+0.01(+0.47%)
Jan 12, 2026	2.110	2.130	2.080	2.130	22,391	+0.01(+0.47%)
Jan 09, 2026	2.110	2.130	2.075	2.120	25,722	+0.01(+0.47%)
Jan 08, 2026	2.070	2.140	2.060	2.110	30,687	+0.01(+0.48%)
Jan 07, 2026	2.130	2.130	2.060	2.100	21,494	+0.01(+0.48%)
Jan 06, 2026	2.100	2.148	2.020	2.090	42,278	-0.01(-0.48%)
Jan 05, 2026	2.070	2.110	2.040	2.100	44,878	+0.04(+1.94%)
Jan 02, 2026	2.000	2.110	1.981	2.060	49,988	+0.04(+1.98%)
Dec 31, 2025	2.030	2.040	1.960	2.020	63,320	+0.00(+0.00%)
Dec 30, 2025	2.050	2.070	2.010	2.020	29,034	-0.02(-0.98%)
Dec 29, 2025	2.080	2.170	2.015	2.040	27,002	-0.02(-0.98%)
Dec 26, 2025	2.070	2.140	2.030	2.060	60,401	-0.02(-0.96%)
Dec 24, 2025	2.060	2.100	2.060	2.080	23,775	+0.00(+0.00%)
Dec 23, 2025	2.070	2.090	2.030	2.080	38,575	+0.01(+0.48%)
Dec 22, 2025	2.080	2.088	2.020	2.070	53,758	+0.02(+0.98%)
Dec 19, 2025	2.090	2.090	1.980	2.050	76,749	-0.03(-1.44%)
Dec 18, 2025	2.020	2.090	1.990	2.080	53,953	+0.07(+3.48%)
Dec 17, 2025	1.990	2.013	1.900	2.010	57,219	+0.01(+0.50%)
Dec 16, 2025	1.930	2.010	1.900	2.000	59,475	+0.15(+8.11%)
Dec 15, 2025	1.900	2.000	1.820	1.850	153,451	+0.01(+0.54%)
Dec 12, 2025	1.900	1.919	1.840	1.840	47,535	-0.05(-2.65%)
Dec 11, 2025	1.960	1.960	1.830	1.890	84,614	-0.06(-3.03%)
Dec 10, 2025	2.000	2.000	1.850	1.949	126,557	+0.09(+4.79%)
Dec 09, 2025	2.000	2.020	1.850	1.860	143,734	-0.14(-7.00%)
Dec 08, 2025	2.070	2.070	1.975	2.000	74,014	-0.04(-1.96%)
Dec 05, 2025	2.070	2.080	2.040	2.040	49,628	-0.02(-0.97%)
Dec 04, 2025	2.110	2.110	2.010	2.060	76,886	+0.01(+0.49%)
Dec 03, 2025	2.130	2.180	2.040	2.050	45,403	+0.00(+0.00%)
Dec 02, 2025	2.060	2.100	2.012	2.050	86,805	-0.06(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.