iShares 1-3 Year Treasury Bond ETF (NQ:SHY)

82.99 +0.07 (+0.08%)

Official Closing Price Updated: 4:15 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	82.97	83.01	82.96	82.99	4,272,845	+0.07(+0.08%)
Jan 29, 2026	82.90	82.95	82.90	82.92	4,135,921	+0.03(+0.04%)
Jan 28, 2026	82.90	82.91	82.87	82.89	4,150,737	+0.00(+0.00%)
Jan 27, 2026	82.87	82.91	82.87	82.89	3,671,089	+0.02(+0.02%)
Jan 26, 2026	82.87	82.88	82.85	82.87	3,088,183	+0.03(+0.04%)
Jan 23, 2026	82.83	82.85	82.82	82.84	2,506,896	+0.03(+0.04%)
Jan 22, 2026	82.81	82.82	82.79	82.81	4,878,281	-0.03(-0.04%)
Jan 21, 2026	82.83	82.84	82.81	82.84	14,150,783	+0.04(+0.05%)
Jan 20, 2026	82.81	82.82	82.80	82.80	5,701,168	+0.01(+0.01%)
Jan 16, 2026	82.84	82.84	82.78	82.79	4,540,152	-0.02(-0.02%)
Jan 15, 2026	82.86	82.86	82.81	82.81	3,306,374	-0.06(-0.07%)
Jan 14, 2026	82.88	82.90	82.86	82.87	3,016,977	+0.02(+0.02%)
Jan 13, 2026	82.86	82.87	82.84	82.85	4,656,330	+0.02(+0.02%)
Jan 12, 2026	82.82	82.84	82.81	82.83	2,243,075	+0.00(+0.00%)
Jan 09, 2026	82.87	82.87	82.81	82.83	3,409,677	-0.03(-0.04%)
Jan 08, 2026	82.87	82.88	82.86	82.86	2,470,545	-0.03(-0.04%)
Jan 07, 2026	82.91	82.92	82.88	82.89	4,297,381	-0.01(-0.01%)
Jan 06, 2026	82.88	82.90	82.85	82.90	4,367,880	+0.01(+0.01%)
Jan 05, 2026	82.88	82.90	82.87	82.89	3,063,367	+0.03(+0.04%)
Jan 02, 2026	82.87	82.87	82.84	82.86	3,041,729	+0.04(+0.05%)
Dec 31, 2025	82.84	82.87	82.82	82.82	3,753,121	-0.03(-0.04%)
Dec 30, 2025	82.83	82.86	82.83	82.85	3,641,077	+0.02(+0.02%)
Dec 29, 2025	82.83	82.85	82.82	82.83	3,431,986	+0.04(+0.05%)
Dec 26, 2025	82.80	82.81	82.78	82.79	2,034,932	+0.06(+0.07%)
Dec 24, 2025	82.71	82.74	82.70	82.73	2,287,169	+0.05(+0.06%)
Dec 23, 2025	82.66	82.69	82.65	82.68	3,442,856	-0.04(-0.05%)
Dec 22, 2025	82.75	82.75	82.71	82.72	4,489,037	-0.04(-0.05%)
Dec 19, 2025	82.76	82.77	82.74	82.76	4,195,199	-0.02(-0.02%)
Dec 18, 2025	82.78	82.78	82.73	82.78	3,907,814	+0.06(+0.07%)
Dec 17, 2025	82.70	82.73	82.69	82.72	6,489,899	+0.01(+0.01%)
Dec 16, 2025	82.69	82.73	82.68	82.71	4,017,165	+0.04(+0.05%)
Dec 15, 2025	82.68	82.69	82.65	82.67	5,268,414	+0.05(+0.06%)
Dec 12, 2025	82.61	82.64	82.60	82.62	4,269,485	+0.01(+0.01%)
Dec 11, 2025	82.64	82.65	82.60	82.61	3,563,339	+0.01(+0.01%)
Dec 10, 2025	82.47	82.60	82.46	82.60	4,444,941	+0.14(+0.17%)
Dec 09, 2025	82.54	82.54	82.46	82.46	2,717,710	-0.04(-0.05%)
Dec 08, 2025	82.52	82.52	82.46	82.50	3,389,036	-0.02(-0.02%)
Dec 05, 2025	82.57	82.57	82.52	82.52	2,179,192	-0.03(-0.04%)
Dec 04, 2025	82.59	82.59	82.55	82.55	2,481,499	-0.06(-0.07%)
Dec 03, 2025	82.62	82.62	82.58	82.61	2,100,726	+0.05(+0.06%)
Dec 02, 2025	82.55	82.57	82.53	82.56	4,667,372	+0.05(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.