Sify Technologies Limited - American Depository Shares (NQ:SIFY)

16.34 +0.46 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.00	16.45	15.95	16.34	84,334	+0.46(+2.90%)
May 07, 2026	15.22	16.05	15.04	15.88	109,686	+0.61(+3.99%)
May 06, 2026	14.78	15.48	14.61	15.27	55,590	+0.63(+4.30%)
May 05, 2026	14.80	14.99	14.64	14.64	26,921	-0.02(-0.14%)
May 04, 2026	15.42	15.62	14.63	14.66	59,630	-0.98(-6.27%)
May 01, 2026	15.34	15.85	15.34	15.64	37,846	+0.23(+1.49%)
Apr 30, 2026	15.14	15.64	14.96	15.41	58,457	+0.37(+2.46%)
Apr 29, 2026	14.92	15.22	14.86	15.04	16,465	-0.11(-0.73%)
Apr 28, 2026	14.51	15.20	14.50	15.15	29,141	+0.29(+1.95%)
Apr 27, 2026	15.46	15.46	14.62	14.86	43,265	-0.54(-3.51%)
Apr 24, 2026	15.77	15.93	15.20	15.40	37,936	-0.20(-1.28%)
Apr 23, 2026	15.50	15.81	14.85	15.60	67,925	+0.03(+0.19%)
Apr 22, 2026	14.89	15.79	14.85	15.57	81,211	+0.92(+6.28%)
Apr 21, 2026	14.93	15.12	14.33	14.65	62,822	-0.21(-1.41%)
Apr 20, 2026	13.14	15.02	13.02	14.86	162,364	+1.44(+10.73%)
Apr 17, 2026	13.97	14.10	13.27	13.42	41,837	-0.26(-1.90%)
Apr 16, 2026	13.18	14.14	13.06	13.68	69,940	+0.54(+4.11%)
Apr 15, 2026	13.01	13.41	12.79	13.14	72,970	+0.19(+1.43%)
Apr 14, 2026	12.97	13.48	12.43	12.96	96,701	-0.01(-0.04%)
Apr 13, 2026	13.95	13.95	12.00	12.96	200,417	-0.81(-5.88%)
Apr 10, 2026	13.81	14.00	13.40	13.77	59,923	-0.07(-0.51%)
Apr 09, 2026	14.23	14.23	13.68	13.84	31,637	+0.04(+0.29%)
Apr 08, 2026	13.73	14.24	13.64	13.80	30,377	+0.61(+4.62%)
Apr 07, 2026	13.32	13.43	13.15	13.19	19,171	-0.29(-2.15%)
Apr 06, 2026	13.60	13.87	13.22	13.48	23,800	-0.26(-1.89%)
Apr 02, 2026	13.16	13.88	12.96	13.74	19,952	+0.17(+1.25%)
Apr 01, 2026	12.90	13.71	12.90	13.57	41,920	+0.78(+6.10%)
Mar 31, 2026	12.51	13.01	12.30	12.79	52,981	+0.38(+3.06%)
Mar 30, 2026	12.96	13.30	12.20	12.41	71,132	-0.49(-3.80%)
Mar 27, 2026	13.28	14.00	12.70	12.90	73,463	-0.41(-3.08%)
Mar 26, 2026	13.98	14.26	13.26	13.31	55,141	-0.75(-5.33%)
Mar 25, 2026	14.13	14.50	13.91	14.06	51,592	+0.19(+1.37%)
Mar 24, 2026	14.29	14.53	13.67	13.87	42,339	-0.42(-2.94%)
Mar 23, 2026	13.92	14.52	13.76	14.29	48,560	+0.40(+2.88%)
Mar 20, 2026	14.27	14.62	13.63	13.89	62,561	-0.32(-2.25%)
Mar 19, 2026	14.03	14.95	14.03	14.21	31,987	-0.35(-2.40%)
Mar 18, 2026	14.14	15.00	14.01	14.56	49,500	+0.52(+3.70%)
Mar 17, 2026	13.74	14.20	13.62	14.04	31,234	+0.51(+3.77%)
Mar 16, 2026	13.96	13.96	13.44	13.53	31,110	-0.23(-1.67%)
Mar 13, 2026	13.89	13.95	13.39	13.76	71,553	-0.09(-0.65%)
Mar 12, 2026	13.96	14.26	13.73	13.85	91,058	-0.37(-2.60%)
Mar 11, 2026	14.18	14.90	13.55	14.22	47,284	-0.20(-1.39%)
Mar 10, 2026	13.80	14.78	13.80	14.42	29,703	+0.47(+3.37%)
Mar 09, 2026	13.70	14.37	13.33	13.95	50,909	-0.21(-1.48%)
Mar 06, 2026	14.11	14.59	14.00	14.16	21,819	-0.29(-2.01%)
Mar 05, 2026	14.61	15.00	14.00	14.45	59,650	-0.32(-2.17%)
Mar 04, 2026	14.07	15.01	14.07	14.77	53,130	+0.76(+5.42%)
Mar 03, 2026	14.60	14.80	14.00	14.01	74,143	-0.85(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.