Silicom Ltd - Ordinary Shares (NQ:SILC)

19.70 +0.43 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.30	19.91	19.09	19.70	36,863	+0.43(+2.23%)
Feb 26, 2026	19.05	19.97	19.05	19.27	17,652	-0.98(-4.84%)
Feb 25, 2026	20.21	20.45	18.97	20.25	16,223	+0.41(+2.07%)
Feb 24, 2026	19.49	20.30	19.49	19.84	17,895	+0.33(+1.69%)
Feb 23, 2026	19.57	19.57	17.91	19.51	59,071	-0.26(-1.34%)
Feb 20, 2026	19.74	20.73	19.47	19.77	27,034	+0.32(+1.67%)
Feb 19, 2026	19.56	20.02	18.85	19.45	46,102	-0.30(-1.52%)
Feb 18, 2026	19.88	20.64	19.53	19.75	58,091	-0.49(-2.42%)
Feb 17, 2026	19.29	20.24	19.29	20.24	23,994	+0.73(+3.74%)
Feb 13, 2026	18.74	19.51	18.74	19.51	3,675	+0.38(+1.99%)
Feb 12, 2026	19.26	20.01	18.55	19.13	17,471	-0.27(-1.39%)
Feb 11, 2026	20.65	20.77	19.17	19.40	65,453	-1.34(-6.46%)
Feb 10, 2026	20.62	21.22	19.10	20.74	28,981	-0.27(-1.29%)
Feb 09, 2026	20.26	21.15	20.00	21.01	38,561	+0.49(+2.39%)
Feb 06, 2026	19.65	20.68	19.65	20.52	20,711	+1.03(+5.28%)
Feb 05, 2026	20.43	20.75	19.35	19.49	44,822	-1.30(-6.25%)
Feb 04, 2026	21.13	21.70	20.28	20.79	37,819	+0.24(+1.17%)
Feb 03, 2026	20.44	21.50	19.80	20.55	87,220	+0.35(+1.73%)
Feb 02, 2026	18.18	20.96	18.18	20.20	63,977	+2.09(+11.54%)
Jan 30, 2026	19.20	19.77	16.97	18.11	119,030	-1.26(-6.50%)
Jan 29, 2026	17.50	23.00	16.96	19.37	772,970	+4.31(+28.62%)
Jan 28, 2026	16.04	17.22	15.04	15.06	60,646	-0.80(-5.04%)
Jan 27, 2026	15.98	16.13	15.80	15.86	8,765	-0.02(-0.13%)
Jan 26, 2026	16.62	16.62	15.86	15.88	28,787	-0.84(-5.02%)
Jan 23, 2026	16.60	17.79	16.30	16.72	74,397	+0.42(+2.58%)
Jan 22, 2026	16.11	17.32	16.11	16.30	82,570	+0.23(+1.43%)
Jan 21, 2026	15.49	16.96	15.30	16.07	33,384	+0.72(+4.69%)
Jan 20, 2026	15.29	15.79	15.29	15.35	14,963	-0.23(-1.48%)
Jan 16, 2026	15.81	15.91	15.58	15.58	22,445	-0.10(-0.64%)
Jan 15, 2026	15.48	15.99	15.21	15.68	10,097	+0.78(+5.23%)
Jan 14, 2026	15.60	15.87	14.77	14.90	42,927	-0.45(-2.93%)
Jan 13, 2026	15.09	15.94	15.09	15.35	21,171	+0.26(+1.72%)
Jan 12, 2026	15.15	15.81	15.09	15.09	15,711	-0.05(-0.33%)
Jan 09, 2026	15.63	16.43	15.01	15.14	18,287	+0.11(+0.73%)
Jan 08, 2026	15.00	15.51	14.88	15.03	29,303	-0.18(-1.18%)
Jan 07, 2026	15.15	15.69	15.15	15.21	14,923	+0.01(+0.07%)
Jan 06, 2026	15.55	15.79	15.20	15.20	9,752	+0.04(+0.26%)
Jan 05, 2026	14.50	15.86	14.50	15.16	57,782	+0.95(+6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.