Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.190	1.198	1.160	1.160	1,333,472	-0.02(-1.69%)
Oct 31, 2024	1.230	1.240	1.180	1.180	1,581,304	-0.06(-4.84%)
Oct 30, 2024	1.230	1.260	1.230	1.240	748,759	-0.01(-0.80%)
Oct 29, 2024	1.260	1.270	1.235	1.250	875,922	-0.01(-0.79%)
Oct 28, 2024	1.230	1.275	1.230	1.260	1,414,436	+0.03(+2.44%)
Oct 25, 2024	1.240	1.260	1.220	1.230	1,010,220	+0.00(+0.00%)
Oct 24, 2024	1.230	1.290	1.210	1.230	2,306,393	+0.03(+2.50%)
Oct 23, 2024	1.220	1.230	1.190	1.200	1,204,755	-0.03(-2.44%)
Oct 22, 2024	1.220	1.230	1.210	1.230	1,053,483	+0.00(+0.00%)
Oct 21, 2024	1.250	1.260	1.220	1.230	1,182,291	-0.04(-3.15%)
Oct 18, 2024	1.260	1.270	1.240	1.270	937,405	+0.02(+1.60%)
Oct 17, 2024	1.280	1.290	1.240	1.250	808,697	-0.03(-2.34%)
Oct 16, 2024	1.280	1.290	1.260	1.280	1,108,910	+0.00(+0.00%)
Oct 15, 2024	1.260	1.290	1.260	1.280	694,218	+0.00(+0.00%)
Oct 14, 2024	1.290	1.290	1.260	1.280	795,195	-0.01(-0.78%)
Oct 11, 2024	1.240	1.290	1.231	1.290	1,040,343	+0.05(+4.03%)
Oct 10, 2024	1.240	1.250	1.230	1.240	925,319	-0.01(-0.80%)
Oct 09, 2024	1.250	1.280	1.240	1.250	722,579	+0.01(+0.81%)
Oct 08, 2024	1.260	1.270	1.230	1.240	1,183,873	-0.02(-1.59%)
Oct 07, 2024	1.290	1.290	1.250	1.260	1,176,104	-0.03(-2.33%)
Oct 04, 2024	1.280	1.300	1.270	1.290	1,058,345	+0.03(+2.38%)
Oct 03, 2024	1.260	1.260	1.250	1.260	754,449	-0.01(-0.79%)
Oct 02, 2024	1.260	1.290	1.240	1.270	1,093,103	+0.01(+0.79%)
Oct 01, 2024	1.400	1.400	1.250	1.260	3,243,627	-0.09(-6.67%)
Sep 30, 2024	1.380	1.390	1.340	1.350	1,469,186	-0.02(-1.46%)
Sep 27, 2024	1.370	1.430	1.370	1.370	1,525,379	+0.02(+1.48%)
Sep 26, 2024	1.360	1.405	1.350	1.350	1,567,965	+0.00(+0.00%)
Sep 25, 2024	1.390	1.400	1.330	1.350	1,404,493	-0.06(-4.26%)
Sep 24, 2024	1.380	1.450	1.380	1.410	1,315,518	+0.05(+3.68%)
Sep 23, 2024	1.500	1.510	1.360	1.360	2,204,232	-0.10(-6.85%)
Sep 20, 2024	1.390	1.550	1.380	1.460	8,987,511	+0.13(+9.77%)
Sep 19, 2024	1.380	1.380	1.330	1.330	844,587	+0.01(+0.76%)
Sep 18, 2024	1.330	1.410	1.310	1.320	1,235,562	-0.01(-0.75%)
Sep 17, 2024	1.310	1.380	1.310	1.330	1,133,541	+0.01(+0.76%)
Sep 16, 2024	1.340	1.340	1.270	1.320	1,249,709	-0.01(-0.75%)
Sep 13, 2024	1.320	1.360	1.315	1.330	1,234,597	+0.03(+2.31%)
Sep 12, 2024	1.320	1.350	1.285	1.300	1,085,884	-0.03(-2.26%)
Sep 11, 2024	1.240	1.330	1.220	1.330	1,567,903	+0.11(+9.02%)
Sep 10, 2024	1.240	1.260	1.180	1.220	1,444,122	-0.02(-1.61%)
Sep 09, 2024	1.270	1.280	1.240	1.240	945,026	+0.00(+0.00%)
Sep 06, 2024	1.280	1.290	1.220	1.240	1,507,417	-0.02(-1.59%)
Sep 05, 2024	1.310	1.325	1.260	1.260	2,306,186	-0.06(-4.55%)
Sep 04, 2024	1.370	1.410	1.320	1.320	1,591,265	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.