SLM Corporation - Common Stock (NQ:SLM)

22.69 -0.39 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	23.08	23.25	22.66	22.69	2,114,650	-0.39(-1.69%)
Apr 30, 2026	22.98	23.29	22.75	23.08	2,175,652	+0.09(+0.39%)
Apr 29, 2026	23.44	23.61	22.54	22.99	3,533,243	-0.44(-1.88%)
Apr 28, 2026	23.64	24.02	23.37	23.43	3,850,512	+0.00(+0.00%)
Apr 27, 2026	23.75	24.27	23.32	23.43	3,621,710	-0.40(-1.68%)
Apr 24, 2026	23.04	24.62	22.28	23.83	11,689,909	+0.41(+1.75%)
Apr 23, 2026	22.93	23.98	22.26	23.42	8,530,879	+0.32(+1.39%)
Apr 22, 2026	22.84	23.16	22.66	23.10	2,180,856	+0.31(+1.36%)
Apr 21, 2026	23.14	23.50	22.73	22.79	2,391,584	-0.32(-1.38%)
Apr 20, 2026	22.62	23.17	22.43	23.11	2,168,229	+0.47(+2.08%)
Apr 17, 2026	22.39	23.02	22.39	22.64	3,888,636	+0.46(+2.07%)
Apr 16, 2026	21.41	22.34	21.41	22.18	3,833,026	+0.77(+3.60%)
Apr 15, 2026	22.23	22.34	20.82	21.41	4,754,341	-0.63(-2.86%)
Apr 14, 2026	21.95	22.19	21.81	22.04	2,065,629	+0.08(+0.36%)
Apr 13, 2026	21.36	22.11	21.25	21.96	3,488,391	+0.49(+2.28%)
Apr 10, 2026	21.38	21.63	21.25	21.47	2,687,250	+0.03(+0.14%)
Apr 09, 2026	21.48	21.79	21.34	21.44	3,005,106	-0.20(-0.92%)
Apr 08, 2026	22.50	22.86	21.61	21.64	3,248,887	-0.26(-1.19%)
Apr 07, 2026	22.04	22.26	21.66	21.90	2,898,490	-0.26(-1.17%)
Apr 06, 2026	21.65	22.38	21.49	22.16	3,213,544	+0.52(+2.40%)
Apr 02, 2026	21.70	21.84	20.72	21.64	5,382,520	-0.10(-0.46%)
Apr 01, 2026	21.48	21.97	21.34	21.74	3,364,296	+0.33(+1.54%)
Mar 31, 2026	20.95	21.82	20.80	21.41	3,702,909	+0.77(+3.73%)
Mar 30, 2026	20.63	20.84	20.45	20.64	2,313,103	+0.28(+1.38%)
Mar 27, 2026	20.46	20.60	20.07	20.36	2,521,599	-0.28(-1.36%)
Mar 26, 2026	20.12	20.70	20.12	20.64	2,312,013	+0.21(+1.03%)
Mar 25, 2026	20.42	20.75	19.85	20.43	2,536,839	+0.25(+1.24%)
Mar 24, 2026	20.09	20.64	19.81	20.18	3,224,840	+0.06(+0.30%)
Mar 23, 2026	20.35	20.44	19.88	20.12	3,384,203	+0.39(+1.98%)
Mar 20, 2026	19.51	20.00	19.48	19.73	5,811,982	+0.14(+0.71%)
Mar 19, 2026	19.51	19.81	19.43	19.59	6,521,031	-0.02(-0.10%)
Mar 18, 2026	19.70	20.07	19.57	19.61	2,624,989	-0.23(-1.16%)
Mar 17, 2026	20.28	20.61	19.62	19.84	3,346,103	-0.18(-0.90%)
Mar 16, 2026	19.97	20.25	19.70	20.02	2,749,450	+0.28(+1.42%)
Mar 13, 2026	20.50	20.70	19.54	19.74	4,673,862	-0.64(-3.14%)
Mar 12, 2026	20.30	20.80	19.95	20.38	4,607,355	-0.27(-1.31%)
Mar 11, 2026	19.98	20.75	19.50	20.65	4,001,645	+0.70(+3.51%)
Mar 10, 2026	20.04	20.44	19.60	19.95	5,274,409	-0.03(-0.15%)
Mar 09, 2026	19.33	20.04	18.97	19.98	7,350,722	+0.89(+4.66%)
Mar 06, 2026	19.39	19.56	18.83	19.09	2,852,218	-0.80(-4.02%)
Mar 05, 2026	19.48	20.40	19.47	19.89	5,242,823	+0.38(+1.95%)
Mar 04, 2026	19.06	19.62	18.61	19.51	6,402,028	+0.46(+2.40%)
Mar 03, 2026	18.19	19.36	17.65	19.05	9,377,394	+0.22(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.