iShares 0-5 Year Investment Grade Corporate Bond ETF (NQ:SLQD)

50.52 +0.09 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.48	50.52	50.47	50.52	1,044,871	+0.09(+0.17%)
Apr 29, 2026	50.50	50.50	50.42	50.43	77,530	-0.09(-0.18%)
Apr 28, 2026	50.51	50.53	50.50	50.52	176,908	-0.02(-0.04%)
Apr 27, 2026	50.56	50.57	50.53	50.54	170,975	-0.04(-0.07%)
Apr 24, 2026	50.54	50.59	50.52	50.58	107,308	+0.07(+0.13%)
Apr 23, 2026	50.55	50.56	50.48	50.51	156,130	-0.05(-0.10%)
Apr 22, 2026	50.58	50.58	50.55	50.56	163,263	+0.02(+0.04%)
Apr 21, 2026	50.56	50.58	50.52	50.54	206,013	-0.05(-0.10%)
Apr 20, 2026	50.60	50.61	50.58	50.59	188,303	-0.00(-0.01%)
Apr 17, 2026	50.60	50.64	50.59	50.59	232,863	+0.09(+0.17%)
Apr 16, 2026	50.55	50.55	50.49	50.51	479,852	-0.03(-0.05%)
Apr 15, 2026	50.51	50.54	50.51	50.54	248,958	-0.01(-0.02%)
Apr 14, 2026	50.48	50.55	50.48	50.54	195,366	+0.03(+0.07%)
Apr 13, 2026	50.43	50.51	50.43	50.51	159,137	+0.08(+0.17%)
Apr 10, 2026	50.47	50.49	50.42	50.43	112,155	-0.04(-0.08%)
Apr 09, 2026	50.44	50.51	50.42	50.47	329,695	+0.03(+0.06%)
Apr 08, 2026	50.49	50.51	50.42	50.44	176,412	+0.05(+0.11%)
Apr 07, 2026	50.34	50.40	50.27	50.38	230,392	+0.05(+0.10%)
Apr 06, 2026	50.33	50.36	50.31	50.33	173,265	-0.05(-0.10%)
Apr 02, 2026	50.30	50.40	50.30	50.38	252,934	+0.06(+0.12%)
Apr 01, 2026	50.30	50.35	50.30	50.32	889,688	-0.17(-0.34%)
Mar 31, 2026	50.46	50.51	50.44	50.49	337,839	+0.11(+0.21%)
Mar 30, 2026	50.39	50.42	50.37	50.38	397,214	+0.09(+0.18%)
Mar 27, 2026	50.24	50.31	50.23	50.30	450,166	+0.05(+0.09%)
Mar 26, 2026	50.31	50.35	50.24	50.25	278,899	-0.13(-0.27%)
Mar 25, 2026	50.42	50.42	50.38	50.38	149,680	+0.04(+0.09%)
Mar 24, 2026	50.34	50.38	50.30	50.34	318,354	-0.06(-0.13%)
Mar 23, 2026	50.31	50.44	50.31	50.40	356,821	+0.09(+0.19%)
Mar 20, 2026	50.37	50.37	50.28	50.31	602,514	-0.12(-0.25%)
Mar 19, 2026	50.31	50.46	50.30	50.44	481,261	+0.04(+0.08%)
Mar 18, 2026	50.45	50.49	50.39	50.40	295,696	-0.11(-0.23%)
Mar 17, 2026	50.50	50.51	50.47	50.51	161,093	+0.07(+0.15%)
Mar 16, 2026	50.43	50.48	50.41	50.44	293,685	+0.06(+0.12%)
Mar 13, 2026	50.46	50.48	50.37	50.38	521,059	-0.03(-0.06%)
Mar 12, 2026	50.51	50.51	50.38	50.41	413,076	-0.15(-0.30%)
Mar 11, 2026	50.59	50.61	50.54	50.55	281,428	-0.09(-0.17%)
Mar 10, 2026	50.70	50.71	50.63	50.64	254,601	-0.05(-0.10%)
Mar 09, 2026	50.61	50.70	50.60	50.69	267,932	+0.04(+0.09%)
Mar 06, 2026	50.61	50.69	50.59	50.65	265,998	-0.01(-0.03%)
Mar 05, 2026	50.65	50.67	50.62	50.66	422,291	-0.04(-0.07%)
Mar 04, 2026	50.73	50.74	50.69	50.70	233,218	-0.02(-0.04%)
Mar 03, 2026	50.61	50.74	50.61	50.72	273,194	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.