Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

4.430 -0.100 (-2.21%)

Streaming Delayed Price Updated: 10:23 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.455	4.610	4.409	4.530	13,128	-0.04(-0.88%)
Oct 30, 2024	4.600	4.600	4.300	4.570	15,874	+0.06(+1.33%)
Oct 29, 2024	4.890	4.930	4.380	4.510	35,643	-0.46(-9.26%)
Oct 28, 2024	5.820	5.820	4.140	4.970	168,602	-1.04(-17.30%)
Oct 25, 2024	6.000	6.180	5.940	6.010	9,149	-0.24(-3.84%)
Oct 24, 2024	5.900	6.357	5.740	6.250	50,980	+0.11(+1.79%)
Oct 23, 2024	5.810	6.140	5.790	6.140	20,960	+0.04(+0.66%)
Oct 22, 2024	6.270	6.270	5.841	6.100	12,912	+0.39(+6.83%)
Oct 21, 2024	6.070	6.256	5.600	5.710	21,707	-0.20(-3.38%)
Oct 18, 2024	6.090	6.510	5.902	5.910	10,947	-0.20(-3.27%)
Oct 17, 2024	5.290	6.500	5.164	6.110	116,152	+1.03(+20.28%)
Oct 16, 2024	5.080	5.630	4.870	5.080	77,405	+0.24(+4.96%)
Oct 15, 2024	4.700	5.260	4.420	4.840	28,588	+0.21(+4.54%)
Oct 14, 2024	4.640	4.894	4.620	4.630	3,500	-0.13(-2.73%)
Oct 11, 2024	4.720	4.760	4.430	4.760	10,791	-0.03(-0.56%)
Oct 10, 2024	4.790	4.860	4.700	4.787	5,022	-0.11(-2.31%)
Oct 09, 2024	5.300	5.440	4.370	4.900	299,909	+0.02(+0.41%)
Oct 08, 2024	4.880	5.000	4.660	4.880	13,239	+0.18(+3.83%)
Oct 07, 2024	5.160	5.180	4.588	4.700	31,156	-0.45(-8.74%)
Oct 04, 2024	5.240	5.260	5.000	5.150	26,494	-0.00(-0.10%)
Oct 03, 2024	5.540	5.901	5.010	5.155	14,670	-0.37(-6.70%)
Oct 02, 2024	6.070	6.240	5.310	5.525	46,649	-0.60(-9.86%)
Oct 01, 2024	6.110	6.960	6.110	6.130	17,113	-0.56(-8.37%)
Sep 30, 2024	5.540	6.790	5.530	6.690	50,543	+1.01(+17.85%)
Sep 27, 2024	5.920	5.920	5.439	5.677	14,900	-0.16(-2.79%)
Sep 26, 2024	5.913	6.400	5.600	5.840	10,107	+0.02(+0.40%)
Sep 25, 2024	6.880	6.949	5.760	5.817	29,002	-1.38(-19.22%)
Sep 24, 2024	7.440	7.440	7.192	7.201	2,423	-0.35(-4.64%)
Sep 23, 2024	8.080	8.080	7.416	7.551	4,661	-0.45(-5.61%)
Sep 20, 2024	8.320	8.400	8.000	8.000	6,001	-0.32(-3.85%)
Sep 19, 2024	8.080	8.717	8.080	8.320	9,033	+0.32(+4.00%)
Sep 18, 2024	8.000	8.240	7.240	8.000	19,797	+0.12(+1.52%)
Sep 17, 2024	7.200	7.880	6.795	7.880	25,141	+0.93(+13.35%)
Sep 16, 2024	6.484	7.096	6.484	6.952	9,031	+0.47(+7.22%)
Sep 13, 2024	6.720	6.720	6.375	6.484	1,787	+0.08(+1.22%)
Sep 12, 2024	6.744	6.744	5.808	6.406	12,285	-0.12(-1.79%)
Sep 11, 2024	6.960	7.039	6.409	6.522	7,877	-0.12(-1.78%)
Sep 10, 2024	7.103	7.120	6.640	6.641	4,909	-0.29(-4.22%)
Sep 09, 2024	7.192	7.192	6.755	6.934	6,848	-0.04(-0.55%)
Sep 06, 2024	7.192	7.200	6.560	6.972	3,803	+0.13(+1.93%)
Sep 05, 2024	7.120	7.121	6.640	6.840	3,806	-0.33(-4.62%)
Sep 04, 2024	6.400	7.603	6.080	7.171	33,612	+0.69(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.