S&T Bancorp, Inc. - Common Stock (NQ:STBA)

43.21 +0.57 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	42.67	43.64	42.12	43.21	204,070	+0.57(+1.34%)
Jan 30, 2026	41.93	42.71	41.25	42.64	321,245	+0.54(+1.28%)
Jan 29, 2026	41.98	42.41	41.56	42.10	399,209	+0.41(+0.98%)
Jan 28, 2026	42.15	42.51	41.69	41.69	205,295	-0.42(-1.00%)
Jan 27, 2026	42.10	42.45	41.77	42.11	195,193	+0.13(+0.31%)
Jan 26, 2026	41.78	43.28	41.61	41.98	247,529	+0.90(+2.19%)
Jan 23, 2026	42.86	42.88	40.90	41.08	198,462	-2.09(-4.84%)
Jan 22, 2026	42.27	43.90	42.27	43.17	280,645	+1.23(+2.93%)
Jan 21, 2026	40.41	42.02	40.17	41.94	196,620	+1.74(+4.34%)
Jan 20, 2026	40.09	40.52	39.91	40.20	144,792	-0.28(-0.70%)
Jan 16, 2026	40.73	40.88	40.39	40.48	113,015	-0.34(-0.83%)
Jan 15, 2026	39.97	41.06	39.97	40.82	96,733	+0.83(+2.08%)
Jan 14, 2026	39.50	40.00	39.41	39.99	129,729	+0.53(+1.34%)
Jan 13, 2026	39.91	39.96	39.30	39.46	114,800	-0.25(-0.63%)
Jan 12, 2026	39.63	39.91	39.39	39.71	135,529	-0.21(-0.53%)
Jan 09, 2026	40.40	40.67	39.85	39.92	130,455	-0.46(-1.14%)
Jan 08, 2026	39.31	40.51	39.31	40.38	120,541	+0.83(+2.10%)
Jan 07, 2026	39.93	39.99	39.15	39.55	136,577	-0.30(-0.75%)
Jan 06, 2026	39.81	39.89	39.33	39.85	119,482	-0.14(-0.35%)
Jan 05, 2026	39.11	40.48	39.06	39.99	169,929	+0.75(+1.91%)
Jan 02, 2026	39.44	39.47	38.83	39.24	138,862	-0.11(-0.28%)
Dec 31, 2025	39.71	39.71	39.31	39.35	196,270	-0.22(-0.56%)
Dec 30, 2025	40.10	40.10	39.57	39.57	106,323	-0.56(-1.40%)
Dec 29, 2025	40.38	40.86	40.02	40.13	121,207	-0.20(-0.50%)
Dec 26, 2025	40.49	40.65	40.18	40.33	80,083	-0.30(-0.74%)
Dec 24, 2025	40.72	41.38	40.53	40.63	79,029	-0.14(-0.34%)
Dec 23, 2025	41.04	41.28	40.69	40.77	140,624	-0.44(-1.07%)
Dec 22, 2025	41.49	41.89	41.18	41.21	158,604	-0.28(-0.67%)
Dec 19, 2025	42.07	42.48	41.23	41.49	788,728	-0.69(-1.64%)
Dec 18, 2025	42.56	42.69	42.17	42.18	157,408	-0.19(-0.45%)
Dec 17, 2025	42.09	42.83	42.09	42.37	225,462	+0.21(+0.50%)
Dec 16, 2025	42.87	42.87	42.08	42.16	200,704	-0.60(-1.40%)
Dec 15, 2025	42.45	42.95	42.41	42.76	309,878	+0.57(+1.35%)
Dec 12, 2025	42.50	42.50	41.73	42.19	199,357	+0.07(+0.17%)
Dec 11, 2025	41.92	42.52	41.92	42.12	161,116	+0.21(+0.50%)
Dec 10, 2025	40.74	42.17	40.35	41.91	233,394	+1.07(+2.62%)
Dec 09, 2025	40.55	41.10	40.05	40.84	155,009	+0.43(+1.06%)
Dec 08, 2025	40.35	40.87	40.24	40.41	175,025	+0.29(+0.72%)
Dec 05, 2025	39.92	40.30	39.72	40.12	139,589	-0.01(-0.02%)
Dec 04, 2025	40.18	40.55	40.04	40.13	158,190	-0.30(-0.74%)
Dec 03, 2025	40.06	40.70	39.91	40.43	165,603	+0.57(+1.43%)
Dec 02, 2025	40.02	40.18	39.78	39.86	149,820	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.